Минэкономразвития ухудшило прогноз по инфляции в России
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
XLF price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 36.31 | -0.28 | -0.77% | 36.59 | 36.70 | 36.21 |
| Sep 20, 2021 | 36.36 | 0.02 | 0.06% | 36.34 | 36.48 | 35.84 |
| Sep 17, 2021 | 37.34 | -0.15 | -0.40% | 37.49 | 37.72 | 37.27 |
| Sep 16, 2021 | 37.54 | -0.25 | -0.66% | 37.79 | 37.97 | 37.37 |
| Sep 15, 2021 | 37.63 | 0.33 | 0.88% | 37.30 | 37.74 | 37.23 |
| Sep 14, 2021 | 37.28 | -0.63 | -1.66% | 37.91 | 38.05 | 37.16 |
| Sep 13, 2021 | 37.81 | 0.14 | 0.37% | 37.67 | 37.84 | 37.53 |
| Sep 10, 2021 | 37.38 | -0.47 | -1.24% | 37.85 | 37.89 | 37.36 |
| Sep 9, 2021 | 37.63 | 0.14 | 0.37% | 37.49 | 38.00 | 37.46 |
| Sep 8, 2021 | 37.52 | -0.03 | -0.08% | 37.55 | 37.71 | 37.34 |
| Sep 7, 2021 | 37.65 | -0.27 | -0.71% | 37.92 | 37.98 | 37.63 |
| Sep 3, 2021 | 37.86 | -0.18 | -0.47% | 38.04 | 38.10 | 37.77 |
| Sep 2, 2021 | 38.08 | 0.04 | 0.11% | 38.04 | 38.23 | 37.95 |
| Sep 1, 2021 | 37.96 | -0.26 | -0.68% | 38.22 | 38.23 | 37.84 |
| Aug 31, 2021 | 38.19 | -0.01 | -0.03% | 38.20 | 38.47 | 38.05 |
| Aug 30, 2021 | 38.22 | -0.59 | -1.52% | 38.81 | 38.81 | 38.22 |
| Aug 27, 2021 | 38.78 | 0.44 | 1.15% | 38.34 | 38.79 | 38.31 |
| Aug 26, 2021 | 38.28 | -0.35 | -0.91% | 38.63 | 38.68 | 38.24 |
| Aug 25, 2021 | 38.49 | 0.35 | 0.92% | 38.14 | 38.70 | 38.03 |
| Aug 24, 2021 | 38.02 | 0.16 | 0.42% | 37.86 | 38.11 | 37.82 |
