На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FDN price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 247.02 | 2.32 | 0.95% | 244.70 | 247.25 | 244.11 |
| Sep 23, 2021 | 245.95 | 1.82 | 0.75% | 244.13 | 246.45 | 243.01 |
| Sep 22, 2021 | 242.71 | 1.73 | 0.72% | 240.98 | 243.84 | 240.01 |
| Sep 21, 2021 | 240.95 | -0.70 | -0.29% | 241.65 | 242.55 | 239.63 |
| Sep 20, 2021 | 240.14 | -0.60 | -0.25% | 240.74 | 242.36 | 236.77 |
| Sep 17, 2021 | 245.58 | -0.90 | -0.37% | 246.48 | 247.15 | 244.29 |
| Sep 16, 2021 | 246.76 | 1.42 | 0.58% | 245.34 | 247.20 | 244.13 |
| Sep 15, 2021 | 245.76 | 1.68 | 0.69% | 244.08 | 246.17 | 242.17 |
| Sep 14, 2021 | 243.85 | -1.48 | -0.60% | 245.33 | 245.75 | 243.31 |
| Sep 13, 2021 | 244.82 | -2.30 | -0.93% | 247.12 | 247.13 | 242.48 |
| Sep 10, 2021 | 246.19 | -3.07 | -1.23% | 249.26 | 249.64 | 246.07 |
| Sep 9, 2021 | 248.26 | -0.11 | -0.04% | 248.37 | 249.98 | 248.04 |
| Sep 8, 2021 | 248.61 | -2.22 | -0.89% | 250.83 | 250.99 | 247.45 |
| Sep 7, 2021 | 250.96 | -0.10 | -0.04% | 251.06 | 251.62 | 249.78 |
| Sep 3, 2021 | 250.67 | 2.47 | 1.00% | 248.20 | 251.01 | 248.02 |
| Sep 2, 2021 | 249.03 | -0.57 | -0.23% | 249.60 | 250.32 | 248.44 |
| Sep 1, 2021 | 249.17 | 0.33 | 0.13% | 248.84 | 251.15 | 248.66 |
| Aug 31, 2021 | 248.22 | 0.30 | 0.12% | 247.92 | 248.80 | 246.80 |
| Aug 30, 2021 | 249.27 | 2.18 | 0.88% | 247.09 | 249.86 | 246.58 |
| Aug 27, 2021 | 246.87 | 2.76 | 1.13% | 244.11 | 247.28 | 243.87 |
