Goldman Sachs предсказал неоднократное повышение процентной ставки в США в 2022 году
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FISV price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 104.77 | -1.24 | -1.17% | 106.01 | 107.39 | 104.61 |
| Jan 20, 2022 | 106.22 | 0.62 | 0.59% | 105.60 | 109.54 | 105.60 |
| Jan 19, 2022 | 105.92 | 0.30 | 0.28% | 105.62 | 107.58 | 105.61 |
| Jan 18, 2022 | 106.31 | -1.96 | -1.81% | 108.27 | 109.02 | 106.05 |
| Jan 14, 2022 | 108.95 | 2.40 | 2.25% | 106.55 | 109.38 | 106.55 |
| Jan 13, 2022 | 108.83 | 0.78 | 0.72% | 108.05 | 110.87 | 108.05 |
| Jan 12, 2022 | 108.39 | 0.59 | 0.55% | 107.80 | 109.24 | 106.93 |
| Jan 11, 2022 | 109.36 | 1.87 | 1.74% | 107.49 | 109.43 | 106.23 |
| Jan 10, 2022 | 107.64 | -0.42 | -0.39% | 108.06 | 108.61 | 104.31 |
| Jan 7, 2022 | 108.74 | 0.25 | 0.23% | 108.49 | 109.85 | 107.70 |
| Jan 6, 2022 | 109.04 | 0.84 | 0.78% | 108.20 | 109.74 | 107.51 |
| Jan 5, 2022 | 108.21 | -0.86 | -0.79% | 109.07 | 110.42 | 108.18 |
| Jan 4, 2022 | 108.86 | 1.69 | 1.58% | 107.17 | 110.12 | 107.16 |
| Jan 3, 2022 | 107.50 | 3.72 | 3.58% | 103.78 | 107.73 | 103.43 |
| Dec 31, 2021 | 103.69 | -0.23 | -0.22% | 103.92 | 104.80 | 103.34 |
| Dec 30, 2021 | 104.39 | 0.39 | 0.38% | 104.00 | 105.34 | 103.92 |
| Dec 29, 2021 | 104.17 | 0.06 | 0.06% | 104.11 | 104.52 | 103.41 |
| Dec 28, 2021 | 104.58 | 1.17 | 1.13% | 103.41 | 105.30 | 102.98 |
| Dec 27, 2021 | 103.85 | -1.06 | -1.01% | 104.91 | 105.03 | 102.64 |
| Dec 23, 2021 | 105.38 | 0.06 | 0.06% | 105.32 | 106.11 | 104.90 |