Стоимость нефти Brent выросла до максимума за 3,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FISV price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 109.64 | 0.05 | 0.05% | 109.59 | 110.81 | 109.55 |
| Sep 23, 2021 | 110.15 | 1.54 | 1.42% | 108.61 | 110.61 | 108.16 |
| Sep 22, 2021 | 108.59 | 1.99 | 1.87% | 106.60 | 109.34 | 106.60 |
| Sep 21, 2021 | 106.12 | -1.14 | -1.06% | 107.26 | 107.64 | 105.86 |
| Sep 20, 2021 | 107.24 | 0.29 | 0.27% | 106.95 | 107.43 | 105.38 |
| Sep 17, 2021 | 108.52 | 0.65 | 0.60% | 107.87 | 108.69 | 107.02 |
| Sep 16, 2021 | 108.44 | 0.25 | 0.23% | 108.19 | 108.98 | 107.91 |
| Sep 15, 2021 | 108.26 | 1.18 | 1.10% | 107.08 | 109.12 | 106.59 |
| Sep 14, 2021 | 107.28 | -2.54 | -2.31% | 109.82 | 110.16 | 106.38 |
| Sep 13, 2021 | 109.96 | -0.75 | -0.68% | 110.71 | 112.05 | 109.35 |
| Sep 10, 2021 | 110.59 | -4.69 | -4.07% | 115.28 | 115.32 | 110.48 |
| Sep 9, 2021 | 114.92 | -1.99 | -1.70% | 116.91 | 117.08 | 114.76 |
| Sep 8, 2021 | 116.91 | 2.15 | 1.87% | 114.76 | 117.32 | 114.76 |
| Sep 7, 2021 | 114.86 | -0.73 | -0.63% | 115.59 | 116.16 | 114.77 |
| Sep 3, 2021 | 115.57 | 0.25 | 0.22% | 115.32 | 116.18 | 115.06 |
| Sep 2, 2021 | 115.76 | -2.98 | -2.51% | 118.74 | 118.77 | 115.42 |
| Sep 1, 2021 | 118.22 | 0.42 | 0.36% | 117.80 | 118.68 | 117.48 |
| Aug 31, 2021 | 117.69 | 0.34 | 0.29% | 117.35 | 117.91 | 116.56 |
| Aug 30, 2021 | 116.88 | -0.25 | -0.21% | 117.13 | 117.94 | 115.86 |
| Aug 27, 2021 | 117.83 | 0.37 | 0.32% | 117.46 | 118.21 | 117.22 |
