Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FVRR price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 196.97 | 10.97 | 5.90% | 186.00 | 200.65 | 186.00 |
| Sep 16, 2021 | 190.10 | 6.08 | 3.30% | 184.02 | 194.87 | 184.02 |
| Sep 15, 2021 | 185.02 | 2.81 | 1.54% | 182.21 | 189.99 | 182.21 |
| Sep 14, 2021 | 188.89 | 2.89 | 1.55% | 186.00 | 192.05 | 186.00 |
| Sep 13, 2021 | 189.20 | 10.25 | 5.73% | 178.95 | 194.52 | 177.63 |
| Sep 10, 2021 | 179.05 | 1.66 | 0.94% | 177.39 | 184.94 | 177.39 |
| Sep 9, 2021 | 182.16 | 8.09 | 4.65% | 174.07 | 183.29 | 174.07 |
| Sep 8, 2021 | 179.06 | 0.87 | 0.49% | 178.19 | 182.08 | 173.40 |
| Sep 7, 2021 | 180.26 | -0.78 | -0.43% | 181.04 | 184.57 | 179.74 |
| Sep 3, 2021 | 181.05 | -0.05 | -0.03% | 181.10 | 185.03 | 179.22 |
| Sep 2, 2021 | 181.10 | 6.82 | 3.91% | 174.28 | 184.44 | 174.07 |
| Sep 1, 2021 | 177.64 | 1.57 | 0.89% | 176.07 | 182.57 | 176.07 |
| Aug 31, 2021 | 177.17 | -2.38 | -1.33% | 179.55 | 181.17 | 175.19 |
| Aug 30, 2021 | 181.06 | 6.27 | 3.59% | 174.79 | 185.60 | 174.79 |
| Aug 27, 2021 | 176.27 | 0.10 | 0.06% | 176.17 | 178.07 | 174.09 |
| Aug 26, 2021 | 176.17 | 4.07 | 2.36% | 172.10 | 178.85 | 172.10 |
| Aug 25, 2021 | 173.74 | 5.39 | 3.20% | 168.35 | 179.66 | 168.35 |
| Aug 24, 2021 | 171.43 | 7.98 | 4.88% | 163.45 | 171.85 | 163.45 |
| Aug 23, 2021 | 163.84 | 0.27 | 0.17% | 163.57 | 167.60 | 163.14 |
| Aug 20, 2021 | 163.14 | 6.39 | 4.08% | 156.75 | 166.46 | 156.74 |
