Google купил в Лондоне офисное здание за миллиард долларов
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FNV price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 129.89 | -1.35 | -1.03% | 131.24 | 132.34 | 128.57 |
| Jan 13, 2022 | 131.40 | -1.27 | -0.96% | 132.67 | 133.70 | 131.31 |
| Jan 12, 2022 | 133.30 | 0.05 | 0.04% | 133.25 | 134.06 | 131.06 |
| Jan 11, 2022 | 132.75 | 2.07 | 1.58% | 130.68 | 132.90 | 129.79 |
| Jan 10, 2022 | 131.33 | 5.61 | 4.46% | 125.72 | 131.86 | 125.71 |
| Jan 7, 2022 | 127.16 | 1.47 | 1.17% | 125.69 | 127.46 | 124.89 |
| Jan 6, 2022 | 126.52 | -0.81 | -0.64% | 127.33 | 129.51 | 126.25 |
| Jan 5, 2022 | 130.71 | -5.02 | -3.70% | 135.73 | 137.75 | 130.53 |
| Jan 4, 2022 | 136.17 | 0.91 | 0.67% | 135.26 | 137.79 | 135.02 |
| Jan 3, 2022 | 135.98 | 0.16 | 0.12% | 135.82 | 137.19 | 135.21 |
| Dec 31, 2021 | 138.14 | 0.73 | 0.53% | 137.41 | 138.78 | 137.21 |
| Dec 30, 2021 | 137.03 | 2.57 | 1.91% | 134.46 | 137.63 | 134.45 |
| Dec 29, 2021 | 135.35 | 1.41 | 1.05% | 133.94 | 136.91 | 132.52 |
| Dec 28, 2021 | 134.37 | -0.74 | -0.55% | 135.11 | 135.93 | 133.64 |
| Dec 27, 2021 | 134.82 | -0.10 | -0.07% | 134.92 | 136.68 | 134.44 |
| Dec 23, 2021 | 135.24 | 1.02 | 0.76% | 134.22 | 135.68 | 133.21 |
| Dec 22, 2021 | 134.52 | 2.14 | 1.62% | 132.38 | 134.59 | 131.26 |
| Dec 21, 2021 | 132.34 | -0.98 | -0.74% | 133.32 | 133.65 | 131.17 |
| Dec 20, 2021 | 133.46 | 1.05 | 0.79% | 132.41 | 133.62 | 130.76 |
| Dec 17, 2021 | 133.43 | 0.24 | 0.18% | 133.19 | 137.11 | 133.19 |