ВВП Беларуси за восемь месяцев вырос на 3%
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FNV price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 143.40 | 2.95 | 2.10% | 140.45 | 143.83 | 140.28 |
| Sep 14, 2021 | 141.35 | 0.60 | 0.43% | 140.75 | 143.92 | 140.45 |
| Sep 13, 2021 | 140.27 | -1.27 | -0.90% | 141.54 | 141.99 | 139.54 |
| Sep 10, 2021 | 141.71 | -0.73 | -0.51% | 142.44 | 144.21 | 141.71 |
| Sep 9, 2021 | 142.68 | -2.82 | -1.94% | 145.50 | 145.64 | 142.30 |
| Sep 8, 2021 | 145.31 | 0.87 | 0.60% | 144.44 | 146.85 | 143.38 |
| Sep 7, 2021 | 144.83 | -1.70 | -1.16% | 146.53 | 148.33 | 144.06 |
| Sep 3, 2021 | 147.75 | 0.86 | 0.59% | 146.89 | 148.80 | 146.05 |
| Sep 2, 2021 | 145.40 | 0.84 | 0.58% | 144.56 | 145.46 | 144.02 |
| Sep 1, 2021 | 144.95 | -1.82 | -1.24% | 146.77 | 146.84 | 144.93 |
| Aug 31, 2021 | 145.74 | 2.13 | 1.48% | 143.61 | 146.16 | 143.56 |
| Aug 30, 2021 | 143.74 | -1.93 | -1.32% | 145.67 | 145.84 | 143.49 |
| Aug 27, 2021 | 145.66 | 4.06 | 2.87% | 141.60 | 145.69 | 141.04 |
| Aug 26, 2021 | 141.44 | 0.20 | 0.14% | 141.24 | 143.19 | 141.04 |
| Aug 25, 2021 | 142.52 | -1.68 | -1.17% | 144.20 | 144.30 | 141.43 |
| Aug 24, 2021 | 144.99 | -1.42 | -0.97% | 146.41 | 146.50 | 144.40 |
| Aug 23, 2021 | 145.56 | 1.87 | 1.30% | 143.69 | 146.30 | 141.86 |
| Aug 20, 2021 | 141.18 | -0.76 | -0.54% | 141.94 | 142.19 | 140.19 |
| Aug 19, 2021 | 142.68 | -2.98 | -2.05% | 145.66 | 145.66 | 141.69 |
| Aug 18, 2021 | 146.63 | -5.31 | -3.49% | 151.94 | 152.23 | 145.83 |
