Акции Pfizer выросли после разрешения вводить пожилым в США третью дозу вакцины
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FCX price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 31.42 | -0.06 | -0.19% | 31.48 | 32.11 | 31.33 |
| Sep 21, 2021 | 30.33 | -0.81 | -2.60% | 31.14 | 31.36 | 29.89 |
| Sep 20, 2021 | 31.03 | 0.48 | 1.57% | 30.55 | 31.44 | 30.39 |
| Sep 17, 2021 | 32.90 | -1.04 | -3.06% | 33.94 | 34.40 | 32.43 |
| Sep 16, 2021 | 34.14 | -1.23 | -3.48% | 35.37 | 35.37 | 33.58 |
| Sep 15, 2021 | 36.58 | 1.71 | 4.90% | 34.87 | 36.62 | 34.87 |
| Sep 14, 2021 | 34.63 | -0.37 | -1.06% | 35.00 | 35.21 | 34.50 |
| Sep 13, 2021 | 35.13 | -0.47 | -1.32% | 35.60 | 35.68 | 34.41 |
| Sep 10, 2021 | 35.32 | 0.22 | 0.63% | 35.10 | 36.43 | 35.05 |
| Sep 9, 2021 | 34.66 | 0.69 | 2.03% | 33.97 | 35.19 | 33.97 |
| Sep 8, 2021 | 34.22 | -1.64 | -4.57% | 35.86 | 35.93 | 34.21 |
| Sep 7, 2021 | 36.19 | 0.43 | 1.20% | 35.76 | 36.50 | 35.76 |
| Sep 3, 2021 | 35.98 | 0.03 | 0.08% | 35.95 | 36.36 | 35.76 |
| Sep 2, 2021 | 36.10 | 0.33 | 0.92% | 35.77 | 36.52 | 35.77 |
| Sep 1, 2021 | 35.73 | 0.19 | 0.53% | 35.54 | 36.13 | 34.89 |
| Aug 31, 2021 | 36.21 | -0.18 | -0.49% | 36.39 | 36.56 | 35.37 |
| Aug 30, 2021 | 36.48 | -0.64 | -1.72% | 37.12 | 37.17 | 36.39 |
| Aug 27, 2021 | 36.40 | 1.98 | 5.75% | 34.42 | 36.66 | 34.42 |
| Aug 26, 2021 | 34.39 | -0.31 | -0.89% | 34.70 | 35.11 | 34.31 |
| Aug 25, 2021 | 34.95 | -0.10 | -0.29% | 35.05 | 35.29 | 34.45 |
