Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FME price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 57.76 | -1.44 | -2.43% | 59.20 | 59.24 | 57.46 |
| Jan 20, 2022 | 59.50 | -0.10 | -0.17% | 59.60 | 60.43 | 59.30 |
| Jan 19, 2022 | 59.74 | -1.29 | -2.11% | 61.03 | 61.11 | 59.28 |
| Jan 18, 2022 | 61.09 | 0.98 | 1.63% | 60.11 | 61.41 | 60.03 |
| Jan 17, 2022 | 60.43 | 1.29 | 2.18% | 59.14 | 60.75 | 59.12 |
| Jan 14, 2022 | 58.84 | 0.80 | 1.38% | 58.04 | 59.28 | 57.70 |
| Jan 13, 2022 | 57.58 | 0.42 | 0.73% | 57.16 | 58.40 | 57.06 |
| Jan 12, 2022 | 57.28 | -0.36 | -0.62% | 57.64 | 57.72 | 56.86 |
| Jan 11, 2022 | 57.58 | -0.02 | -0.03% | 57.60 | 58.16 | 57.42 |
| Jan 10, 2022 | 57.56 | 0.72 | 1.27% | 56.84 | 58.14 | 56.74 |
| Jan 7, 2022 | 56.42 | 0.56 | 1.00% | 55.86 | 56.42 | 55.48 |
| Jan 6, 2022 | 56.18 | 0.60 | 1.08% | 55.58 | 56.34 | 55.52 |
| Jan 5, 2022 | 56.08 | -0.64 | -1.13% | 56.72 | 56.74 | 55.24 |
| Jan 4, 2022 | 57.28 | 0.06 | 0.10% | 57.22 | 57.32 | 56.62 |
| Jan 3, 2022 | 56.90 | -0.30 | -0.52% | 57.20 | 57.56 | 56.62 |
| Dec 30, 2021 | 57.12 | -0.04 | -0.07% | 57.16 | 57.44 | 56.78 |
| Dec 29, 2021 | 57.06 | 0.30 | 0.53% | 56.76 | 57.28 | 56.44 |
| Dec 28, 2021 | 56.62 | 0.22 | 0.39% | 56.40 | 56.98 | 56.34 |
| Dec 27, 2021 | 56.40 | 0.06 | 0.11% | 56.34 | 56.96 | 56.32 |
| Dec 23, 2021 | 56.34 | 0.62 | 1.11% | 55.72 | 56.44 | 55.60 |