В России осталось нефти на 30 лет
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
FME price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 59.99 | 0.19 | 0.32% | 59.80 | 60.55 | 59.70 |
| Sep 16, 2021 | 59.60 | -0.59 | -0.98% | 60.19 | 60.37 | 59.56 |
| Sep 15, 2021 | 60.05 | -1.18 | -1.93% | 61.23 | 61.23 | 59.72 |
| Sep 14, 2021 | 61.85 | 0.12 | 0.19% | 61.73 | 62.77 | 61.61 |
| Sep 13, 2021 | 61.71 | -0.36 | -0.58% | 62.07 | 62.67 | 61.59 |
| Sep 10, 2021 | 61.85 | -0.26 | -0.42% | 62.11 | 62.77 | 61.67 |
| Sep 9, 2021 | 64.75 | -0.31 | -0.48% | 65.06 | 65.34 | 64.69 |
| Sep 8, 2021 | 65.30 | 0.14 | 0.21% | 65.16 | 65.38 | 64.61 |
| Sep 7, 2021 | 65.62 | 0.30 | 0.46% | 65.32 | 65.62 | 65.04 |
| Sep 6, 2021 | 65.38 | 0.42 | 0.65% | 64.96 | 65.66 | 64.79 |
| Sep 3, 2021 | 65.00 | -0.06 | -0.09% | 65.06 | 65.44 | 64.37 |
| Sep 2, 2021 | 65.30 | 0.28 | 0.43% | 65.02 | 65.32 | 64.61 |
| Sep 1, 2021 | 65.20 | -0.66 | -1.00% | 65.86 | 66.54 | 65.14 |
| Aug 31, 2021 | 64.84 | -0.32 | -0.49% | 65.16 | 65.38 | 64.61 |
| Aug 30, 2021 | 65.34 | -0.30 | -0.46% | 65.64 | 65.80 | 65.08 |
| Aug 27, 2021 | 66.01 | -0.77 | -1.15% | 66.78 | 66.92 | 65.99 |
| Aug 26, 2021 | 67.32 | 0.48 | 0.72% | 66.84 | 67.58 | 66.76 |
| Aug 25, 2021 | 67.30 | -0.94 | -1.38% | 68.24 | 68.38 | 66.72 |
| Aug 24, 2021 | 68.42 | -0.38 | -0.55% | 68.80 | 68.80 | 67.98 |
| Aug 23, 2021 | 68.62 | 0.24 | 0.35% | 68.38 | 68.68 | 68.18 |
