Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0027 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 42.15 | 0.30 | 0.72% | 41.85 | 42.25 | 41.40 |
| Oct 21, 2021 | 41.80 | -0.45 | -1.07% | 42.25 | 42.35 | 41.50 |
| Oct 20, 2021 | 42.15 | 0.60 | 1.44% | 41.55 | 42.50 | 41.20 |
| Oct 19, 2021 | 40.80 | -0.20 | -0.49% | 41.00 | 41.10 | 40.30 |
| Oct 18, 2021 | 40.75 | 1.20 | 3.03% | 39.55 | 41.15 | 39.55 |
| Oct 15, 2021 | 39.50 | -1.20 | -2.95% | 40.70 | 40.75 | 39.25 |
| Oct 12, 2021 | 40.55 | 0.85 | 2.14% | 39.70 | 40.85 | 39.30 |
| Oct 11, 2021 | 40.05 | 0.10 | 0.25% | 39.95 | 40.40 | 39.80 |
| Oct 8, 2021 | 39.55 | -0.35 | -0.88% | 39.90 | 40.35 | 39.10 |
| Oct 7, 2021 | 39.55 | 0.50 | 1.28% | 39.05 | 39.60 | 38.80 |
| Oct 6, 2021 | 38.75 | 0.05 | 0.13% | 38.70 | 38.95 | 38.40 |
| Oct 5, 2021 | 38.50 | -0.30 | -0.77% | 38.80 | 39.15 | 38.25 |
| Oct 4, 2021 | 39.25 | -0.45 | -1.13% | 39.70 | 40.00 | 38.75 |
| Sep 30, 2021 | 39.65 | 0.35 | 0.89% | 39.30 | 39.90 | 39.05 |
| Sep 29, 2021 | 38.80 | 0.30 | 0.78% | 38.50 | 39.40 | 38.30 |
| Sep 28, 2021 | 38.85 | 0.00 | 0.00% | 38.85 | 39.75 | 38.50 |
| Sep 27, 2021 | 38.55 | -0.50 | -1.28% | 39.05 | 39.20 | 38.30 |
| Sep 24, 2021 | 39.80 | -2.00 | -4.78% | 41.80 | 42.55 | 39.70 |
| Sep 23, 2021 | 41.60 | -0.05 | -0.12% | 41.65 | 42.20 | 40.80 |
| Sep 21, 2021 | 41.50 | 2.25 | 5.73% | 39.25 | 41.65 | 39.25 |
