Эксперты верят в отказ от политики «печатного станка»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
G1A price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 39.545 | -0.340 | -0.85% | 39.885 | 40.120 | 39.125 |
| Sep 23, 2021 | 40.190 | 0.175 | 0.44% | 40.015 | 40.220 | 39.785 |
| Sep 22, 2021 | 39.585 | 0.350 | 0.89% | 39.235 | 39.725 | 39.175 |
| Sep 21, 2021 | 39.005 | -0.470 | -1.19% | 39.475 | 39.705 | 38.985 |
| Sep 20, 2021 | 39.295 | 0.210 | 0.54% | 39.085 | 39.515 | 38.835 |
| Sep 17, 2021 | 40.170 | -0.790 | -1.93% | 40.960 | 41.080 | 40.140 |
| Sep 16, 2021 | 40.770 | 0.200 | 0.49% | 40.570 | 41.130 | 40.550 |
| Sep 15, 2021 | 40.320 | -0.790 | -1.92% | 41.110 | 41.220 | 40.260 |
| Sep 14, 2021 | 40.940 | 0.170 | 0.42% | 40.770 | 41.100 | 40.750 |
| Sep 13, 2021 | 40.810 | 0.120 | 0.29% | 40.690 | 40.890 | 40.540 |
| Sep 10, 2021 | 40.460 | 0.080 | 0.20% | 40.380 | 40.630 | 40.340 |
| Sep 9, 2021 | 40.370 | 0.385 | 0.96% | 39.985 | 40.570 | 39.785 |
| Sep 8, 2021 | 40.190 | -0.070 | -0.17% | 40.260 | 40.490 | 39.785 |
| Sep 7, 2021 | 40.660 | 0.050 | 0.12% | 40.610 | 40.900 | 40.510 |
| Sep 6, 2021 | 40.710 | 0.330 | 0.82% | 40.380 | 40.740 | 40.340 |
| Sep 3, 2021 | 40.310 | 0.285 | 0.71% | 40.025 | 40.360 | 39.895 |
| Sep 2, 2021 | 39.905 | 0.390 | 0.99% | 39.515 | 40.015 | 39.495 |
| Sep 1, 2021 | 39.515 | -0.200 | -0.50% | 39.715 | 39.935 | 39.355 |
| Aug 31, 2021 | 39.025 | -0.520 | -1.31% | 39.545 | 39.805 | 38.615 |
| Aug 30, 2021 | 39.495 | 0.160 | 0.41% | 39.335 | 39.605 | 39.335 |
