Председатель NTSB: Tesla должна решить «основные вопросы безопасности»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GD price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 194.85 | 1.08 | 0.56% | 193.77 | 195.54 | 193.30 |
| Sep 16, 2021 | 194.60 | -4.11 | -2.07% | 198.71 | 199.26 | 194.52 |
| Sep 15, 2021 | 198.24 | 2.11 | 1.08% | 196.13 | 199.19 | 195.78 |
| Sep 14, 2021 | 196.40 | -3.39 | -1.70% | 199.79 | 199.79 | 195.64 |
| Sep 13, 2021 | 199.10 | -2.78 | -1.38% | 201.88 | 202.44 | 197.15 |
| Sep 10, 2021 | 201.34 | -2.87 | -1.41% | 204.21 | 204.69 | 201.31 |
| Sep 9, 2021 | 203.54 | -0.65 | -0.32% | 204.19 | 206.17 | 203.53 |
| Sep 8, 2021 | 204.13 | 2.80 | 1.39% | 201.33 | 204.75 | 201.17 |
| Sep 7, 2021 | 202.16 | 0.75 | 0.37% | 201.41 | 202.98 | 200.47 |
| Sep 3, 2021 | 202.20 | 0.95 | 0.47% | 201.25 | 202.61 | 200.77 |
| Sep 2, 2021 | 202.00 | 2.33 | 1.17% | 199.67 | 202.14 | 199.67 |
| Sep 1, 2021 | 199.54 | -0.87 | -0.43% | 200.41 | 200.43 | 198.25 |
| Aug 31, 2021 | 200.06 | 1.30 | 0.65% | 198.76 | 200.50 | 198.76 |
| Aug 30, 2021 | 198.89 | -0.59 | -0.30% | 199.48 | 199.75 | 198.19 |
| Aug 27, 2021 | 199.47 | 0.21 | 0.11% | 199.26 | 200.24 | 198.87 |
| Aug 26, 2021 | 198.80 | 0.43 | 0.22% | 198.37 | 199.11 | 197.75 |
| Aug 25, 2021 | 199.06 | 0.37 | 0.19% | 198.69 | 199.82 | 197.77 |
| Aug 24, 2021 | 198.67 | 1.35 | 0.68% | 197.32 | 199.33 | 197.32 |
| Aug 23, 2021 | 197.74 | 0.96 | 0.49% | 196.78 | 198.84 | 196.77 |
| Aug 20, 2021 | 197.05 | 1.79 | 0.92% | 195.26 | 197.62 | 194.77 |
