Акции Pfizer выросли после разрешения вводить пожилым в США третью дозу вакцины
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GIS price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 59.78 | 0.20 | 0.34% | 59.58 | 60.58 | 58.58 |
| Sep 21, 2021 | 57.86 | -0.11 | -0.19% | 57.97 | 58.35 | 57.36 |
| Sep 20, 2021 | 58.63 | 0.16 | 0.27% | 58.47 | 59.09 | 58.35 |
| Sep 17, 2021 | 58.79 | 0.38 | 0.65% | 58.41 | 59.06 | 58.16 |
| Sep 16, 2021 | 58.59 | 0.08 | 0.14% | 58.51 | 59.13 | 58.11 |
| Sep 15, 2021 | 58.60 | 0.03 | 0.05% | 58.57 | 59.11 | 58.49 |
| Sep 14, 2021 | 58.64 | 0.01 | 0.02% | 58.63 | 59.10 | 58.48 |
| Sep 13, 2021 | 58.51 | 0.52 | 0.90% | 57.99 | 58.67 | 57.88 |
| Sep 10, 2021 | 58.31 | 0.16 | 0.28% | 58.15 | 58.67 | 57.70 |
| Sep 9, 2021 | 58.33 | -0.53 | -0.90% | 58.86 | 59.37 | 58.32 |
| Sep 8, 2021 | 59.25 | 1.49 | 2.58% | 57.76 | 59.61 | 57.76 |
| Sep 7, 2021 | 56.66 | -0.78 | -1.36% | 57.44 | 57.52 | 56.55 |
| Sep 3, 2021 | 57.64 | -0.17 | -0.29% | 57.81 | 57.99 | 57.40 |
| Sep 2, 2021 | 57.80 | 0.17 | 0.29% | 57.63 | 58.26 | 57.58 |
| Sep 1, 2021 | 57.58 | -0.15 | -0.26% | 57.73 | 57.87 | 57.19 |
| Aug 31, 2021 | 57.68 | 0.22 | 0.38% | 57.46 | 57.70 | 57.18 |
| Aug 30, 2021 | 57.46 | 0.08 | 0.14% | 57.38 | 57.87 | 57.30 |
| Aug 27, 2021 | 57.62 | 0.53 | 0.93% | 57.09 | 57.68 | 56.83 |
| Aug 26, 2021 | 57.19 | -0.68 | -1.18% | 57.87 | 57.88 | 56.92 |
| Aug 25, 2021 | 58.04 | -0.07 | -0.12% | 58.11 | 58.27 | 57.86 |
