Apple разрешит использовать iPhone как платежный терминал
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GIS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 67.60 | -0.35 | -0.52% | 67.95 | 68.52 | 67.29 |
| Jan 25, 2022 | 68.20 | 0.35 | 0.52% | 67.85 | 68.52 | 67.28 |
| Jan 24, 2022 | 68.39 | -0.47 | -0.68% | 68.86 | 69.53 | 67.10 |
| Jan 21, 2022 | 68.88 | 0.17 | 0.25% | 68.71 | 69.70 | 68.63 |
| Jan 20, 2022 | 68.33 | -0.56 | -0.81% | 68.89 | 69.16 | 68.28 |
| Jan 19, 2022 | 69.01 | 0.00 | 0.00% | 69.01 | 69.68 | 68.61 |
| Jan 18, 2022 | 69.09 | 0.13 | 0.19% | 68.96 | 69.50 | 68.34 |
| Jan 14, 2022 | 69.75 | 0.98 | 1.43% | 68.77 | 69.81 | 68.62 |
| Jan 13, 2022 | 68.76 | 1.09 | 1.61% | 67.67 | 69.20 | 67.67 |
| Jan 12, 2022 | 68.17 | 0.50 | 0.74% | 67.67 | 68.31 | 67.58 |
| Jan 11, 2022 | 68.37 | -0.18 | -0.26% | 68.55 | 68.89 | 67.25 |
| Jan 10, 2022 | 68.61 | 0.30 | 0.44% | 68.31 | 69.24 | 68.20 |
| Jan 7, 2022 | 68.39 | 0.53 | 0.78% | 67.86 | 69.20 | 67.54 |
| Jan 6, 2022 | 68.32 | -0.33 | -0.48% | 68.65 | 69.51 | 68.19 |
| Jan 5, 2022 | 68.66 | 0.77 | 1.13% | 67.89 | 69.22 | 67.89 |
| Jan 4, 2022 | 67.72 | 0.68 | 1.01% | 67.04 | 68.51 | 66.94 |
| Jan 3, 2022 | 67.12 | 0.24 | 0.36% | 66.88 | 67.16 | 65.73 |
| Dec 31, 2021 | 67.23 | 0.49 | 0.73% | 66.74 | 67.38 | 66.65 |
| Dec 30, 2021 | 66.90 | 0.02 | 0.03% | 66.88 | 67.15 | 66.54 |
| Dec 29, 2021 | 66.87 | 0.03 | 0.04% | 66.84 | 67.13 | 66.57 |