В Госдуме РФ уточнили сроки принятия решения по статусу криптовалют
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GM price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 52.35 | -0.25 | -0.48% | 52.60 | 53.25 | 52.35 |
| Jan 24, 2022 | 52.55 | -0.78 | -1.46% | 53.33 | 53.95 | 49.31 |
| Jan 21, 2022 | 53.00 | -1.20 | -2.21% | 54.20 | 54.64 | 52.63 |
| Jan 20, 2022 | 54.15 | -1.93 | -3.44% | 56.08 | 57.26 | 54.03 |
| Jan 19, 2022 | 56.04 | -2.70 | -4.60% | 58.74 | 59.76 | 55.98 |
| Jan 18, 2022 | 58.74 | -1.19 | -1.99% | 59.93 | 60.94 | 58.45 |
| Jan 14, 2022 | 61.02 | -0.66 | -1.07% | 61.68 | 61.94 | 59.93 |
| Jan 13, 2022 | 61.64 | 0.80 | 1.31% | 60.84 | 63.31 | 59.94 |
| Jan 12, 2022 | 60.80 | -0.54 | -0.88% | 61.34 | 62.64 | 59.57 |
| Jan 11, 2022 | 61.37 | 0.35 | 0.57% | 61.02 | 61.53 | 60.08 |
| Jan 10, 2022 | 61.02 | -0.92 | -1.49% | 61.94 | 62.14 | 59.97 |
| Jan 7, 2022 | 62.09 | -0.86 | -1.37% | 62.95 | 64.22 | 61.36 |
| Jan 6, 2022 | 62.83 | -0.18 | -0.29% | 63.01 | 63.68 | 61.60 |
| Jan 5, 2022 | 62.80 | -2.28 | -3.50% | 65.08 | 66.49 | 62.44 |
| Jan 4, 2022 | 65.08 | 4.06 | 6.65% | 61.02 | 65.91 | 60.24 |
| Jan 3, 2022 | 61.02 | 2.10 | 3.56% | 58.92 | 61.50 | 58.90 |
| Dec 31, 2021 | 58.74 | 0.80 | 1.38% | 57.94 | 58.98 | 57.44 |
| Dec 30, 2021 | 57.94 | 0.89 | 1.56% | 57.05 | 58.72 | 56.92 |
| Dec 29, 2021 | 57.10 | 0.00 | 0.00% | 57.10 | 57.63 | 56.68 |
| Dec 28, 2021 | 57.13 | -0.16 | -0.28% | 57.29 | 58.06 | 56.94 |