Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GILD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 67.92 | 0.02 | 0.03% | 67.90 | 68.98 | 67.17 |
| Jan 20, 2022 | 67.76 | -1.18 | -1.71% | 68.94 | 69.19 | 67.58 |
| Jan 19, 2022 | 68.94 | -1.29 | -1.84% | 70.23 | 70.50 | 68.92 |
| Jan 18, 2022 | 70.23 | -1.14 | -1.60% | 71.37 | 71.40 | 69.98 |
| Jan 14, 2022 | 71.22 | -0.41 | -0.57% | 71.63 | 72.04 | 71.07 |
| Jan 13, 2022 | 71.65 | -0.01 | -0.01% | 71.66 | 72.37 | 70.69 |
| Jan 12, 2022 | 71.67 | -0.09 | -0.13% | 71.76 | 72.43 | 71.56 |
| Jan 11, 2022 | 71.91 | 0.12 | 0.17% | 71.79 | 72.48 | 71.38 |
| Jan 10, 2022 | 71.79 | 0.90 | 1.27% | 70.89 | 72.15 | 70.06 |
| Jan 7, 2022 | 71.16 | 0.10 | 0.14% | 71.06 | 71.65 | 70.06 |
| Jan 6, 2022 | 71.06 | 0.23 | 0.32% | 70.83 | 71.99 | 70.36 |
| Jan 5, 2022 | 72.11 | 0.20 | 0.28% | 71.91 | 72.94 | 71.50 |
| Jan 4, 2022 | 71.91 | 0.10 | 0.14% | 71.81 | 73.29 | 71.81 |
| Jan 3, 2022 | 71.81 | -0.58 | -0.80% | 72.39 | 72.57 | 71.52 |
| Dec 31, 2021 | 72.31 | -0.59 | -0.81% | 72.90 | 73.38 | 72.02 |
| Dec 30, 2021 | 72.91 | -0.39 | -0.53% | 73.30 | 74.01 | 72.74 |
| Dec 29, 2021 | 73.20 | 0.70 | 0.97% | 72.50 | 73.62 | 72.10 |
| Dec 28, 2021 | 73.03 | 0.64 | 0.88% | 72.39 | 73.28 | 71.68 |
| Dec 27, 2021 | 72.35 | 0.22 | 0.31% | 72.13 | 72.77 | 71.82 |
| Dec 23, 2021 | 71.84 | -0.51 | -0.70% | 72.35 | 72.68 | 71.30 |