Цена бензина АИ-95 на торгах в России второй день подряд обновляет рекорд
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GILD price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 71.31 | -0.28 | -0.39% | 71.59 | 72.26 | 70.41 |
| Sep 21, 2021 | 71.52 | 0.77 | 1.09% | 70.75 | 71.96 | 70.61 |
| Sep 20, 2021 | 70.86 | 0.31 | 0.44% | 70.55 | 71.82 | 70.11 |
| Sep 17, 2021 | 71.31 | 0.48 | 0.68% | 70.83 | 71.65 | 70.34 |
| Sep 16, 2021 | 70.92 | -0.39 | -0.55% | 71.31 | 71.76 | 70.71 |
| Sep 15, 2021 | 71.61 | 1.62 | 2.31% | 69.99 | 72.39 | 69.71 |
| Sep 14, 2021 | 70.36 | 0.25 | 0.36% | 70.11 | 70.97 | 70.01 |
| Sep 13, 2021 | 71.16 | 0.53 | 0.75% | 70.63 | 71.81 | 70.11 |
| Sep 10, 2021 | 70.55 | -0.04 | -0.06% | 70.59 | 71.34 | 70.16 |
| Sep 9, 2021 | 70.54 | -0.73 | -1.02% | 71.27 | 71.75 | 70.41 |
| Sep 8, 2021 | 71.42 | 0.91 | 1.29% | 70.51 | 71.81 | 70.18 |
| Sep 7, 2021 | 70.81 | -0.70 | -0.98% | 71.51 | 71.88 | 70.24 |
| Sep 3, 2021 | 71.71 | -0.16 | -0.22% | 71.87 | 72.25 | 71.41 |
| Sep 2, 2021 | 72.16 | 0.45 | 0.63% | 71.71 | 72.28 | 71.11 |
| Sep 1, 2021 | 71.56 | -1.14 | -1.57% | 72.70 | 72.86 | 71.26 |
| Aug 31, 2021 | 72.50 | 0.63 | 0.88% | 71.87 | 72.80 | 71.72 |
| Aug 30, 2021 | 71.81 | 0.79 | 1.11% | 71.02 | 72.10 | 71.01 |
| Aug 27, 2021 | 71.09 | 0.08 | 0.11% | 71.01 | 72.35 | 71.01 |
| Aug 26, 2021 | 71.11 | 0.40 | 0.57% | 70.71 | 71.95 | 70.71 |
| Aug 25, 2021 | 71.26 | -0.31 | -0.43% | 71.57 | 72.03 | 70.81 |
