Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LIT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 74.38 | 0.64 | 0.87% | 73.74 | 74.40 | 72.63 |
| Jan 27, 2022 | 74.29 | -2.94 | -3.81% | 77.23 | 77.27 | 74.03 |
| Jan 26, 2022 | 77.24 | -1.81 | -2.29% | 79.05 | 79.55 | 76.80 |
| Jan 25, 2022 | 77.15 | 0.27 | 0.35% | 76.88 | 78.04 | 76.38 |
| Jan 24, 2022 | 78.38 | 1.80 | 2.35% | 76.58 | 78.38 | 75.06 |
| Jan 21, 2022 | 78.33 | -0.77 | -0.97% | 79.10 | 80.10 | 78.26 |
| Jan 20, 2022 | 79.63 | -1.32 | -1.63% | 80.95 | 82.18 | 79.59 |
| Jan 19, 2022 | 79.87 | -1.80 | -2.20% | 81.67 | 81.84 | 79.81 |
| Jan 18, 2022 | 82.07 | -0.39 | -0.47% | 82.46 | 83.36 | 82.06 |
| Jan 14, 2022 | 82.74 | 0.41 | 0.50% | 82.33 | 83.19 | 81.87 |
| Jan 13, 2022 | 82.35 | -2.07 | -2.45% | 84.42 | 84.44 | 82.20 |
| Jan 12, 2022 | 84.46 | 0.47 | 0.56% | 83.99 | 84.76 | 83.72 |
| Jan 11, 2022 | 81.32 | 1.60 | 2.01% | 79.72 | 81.70 | 79.59 |
| Jan 10, 2022 | 79.22 | -0.20 | -0.25% | 79.42 | 79.53 | 77.90 |
| Jan 7, 2022 | 80.55 | -0.13 | -0.16% | 80.68 | 81.35 | 79.68 |
| Jan 6, 2022 | 80.54 | -0.24 | -0.30% | 80.78 | 81.31 | 79.48 |
| Jan 5, 2022 | 80.96 | -2.46 | -2.95% | 83.42 | 83.69 | 80.90 |
| Jan 4, 2022 | 85.02 | -0.05 | -0.06% | 85.07 | 85.19 | 83.85 |
| Jan 3, 2022 | 85.50 | 0.54 | 0.64% | 84.96 | 85.59 | 84.56 |
| Dec 31, 2021 | 83.98 | -0.56 | -0.66% | 84.54 | 84.74 | 83.96 |