Председатель NTSB: Tesla должна решить «основные вопросы безопасности»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LIT price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 83.02 | -0.60 | -0.72% | 83.62 | 83.62 | 82.47 |
| Sep 16, 2021 | 83.65 | -0.31 | -0.37% | 83.96 | 83.98 | 82.97 |
| Sep 15, 2021 | 86.57 | 0.70 | 0.82% | 85.87 | 86.64 | 85.46 |
| Sep 14, 2021 | 85.35 | -0.28 | -0.33% | 85.63 | 86.10 | 84.99 |
| Sep 13, 2021 | 83.22 | -1.50 | -1.77% | 84.72 | 84.74 | 82.57 |
| Sep 10, 2021 | 84.61 | -0.78 | -0.91% | 85.39 | 86.24 | 84.60 |
| Sep 9, 2021 | 84.32 | 0.76 | 0.91% | 83.56 | 84.95 | 83.56 |
| Sep 8, 2021 | 83.48 | -0.56 | -0.67% | 84.04 | 84.60 | 82.94 |
| Sep 7, 2021 | 84.60 | 0.05 | 0.06% | 84.55 | 84.88 | 84.37 |
| Sep 3, 2021 | 81.98 | 0.31 | 0.38% | 81.67 | 82.16 | 81.67 |
| Sep 2, 2021 | 83.15 | 0.28 | 0.34% | 82.87 | 83.78 | 82.80 |
| Sep 1, 2021 | 83.72 | 0.80 | 0.96% | 82.92 | 83.73 | 82.72 |
| Aug 31, 2021 | 85.11 | -0.05 | -0.06% | 85.16 | 85.16 | 84.36 |
| Aug 30, 2021 | 85.18 | 0.12 | 0.14% | 85.06 | 85.85 | 84.86 |
| Aug 27, 2021 | 84.52 | 1.15 | 1.38% | 83.37 | 84.69 | 83.37 |
| Aug 26, 2021 | 82.91 | -0.98 | -1.17% | 83.89 | 83.89 | 82.87 |
| Aug 25, 2021 | 84.72 | 0.22 | 0.26% | 84.50 | 85.12 | 84.06 |
| Aug 24, 2021 | 84.49 | -0.18 | -0.21% | 84.67 | 84.76 | 84.13 |
| Aug 23, 2021 | 83.86 | 0.77 | 0.93% | 83.09 | 83.89 | 82.99 |
| Aug 20, 2021 | 81.38 | 0.80 | 0.99% | 80.58 | 81.51 | 80.46 |
