«Газпром» остановит поставки газа в Молдову в случае неуплаты долга
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GDDY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 74.86 | -0.12 | -0.16% | 74.98 | 76.28 | 74.54 |
| Jan 14, 2022 | 76.61 | -0.58 | -0.75% | 77.19 | 78.26 | 75.04 |
| Jan 13, 2022 | 77.91 | -1.48 | -1.86% | 79.39 | 80.22 | 77.70 |
| Jan 12, 2022 | 79.54 | -0.33 | -0.41% | 79.87 | 81.65 | 79.12 |
| Jan 11, 2022 | 79.89 | 3.76 | 4.94% | 76.13 | 81.08 | 75.70 |
| Jan 10, 2022 | 76.37 | 0.85 | 1.13% | 75.52 | 76.50 | 74.03 |
| Jan 7, 2022 | 76.67 | 0.17 | 0.22% | 76.50 | 77.72 | 76.50 |
| Jan 6, 2022 | 77.27 | -1.85 | -2.34% | 79.12 | 80.01 | 76.91 |
| Jan 5, 2022 | 79.13 | -3.69 | -4.46% | 82.82 | 83.62 | 79.10 |
| Jan 4, 2022 | 83.55 | -0.40 | -0.48% | 83.95 | 84.57 | 82.47 |
| Jan 3, 2022 | 84.27 | 0.29 | 0.35% | 83.98 | 84.63 | 82.87 |
| Dec 31, 2021 | 84.63 | 1.30 | 1.56% | 83.33 | 85.36 | 83.33 |
| Dec 30, 2021 | 84.06 | 0.80 | 0.96% | 83.26 | 85.13 | 83.26 |
| Dec 29, 2021 | 83.61 | 1.40 | 1.70% | 82.21 | 83.86 | 82.21 |
| Dec 28, 2021 | 82.35 | 0.08 | 0.10% | 82.27 | 83.87 | 82.06 |
| Dec 27, 2021 | 82.17 | 3.30 | 4.18% | 78.87 | 83.14 | 78.86 |
| Dec 23, 2021 | 75.75 | 0.52 | 0.69% | 75.23 | 76.14 | 74.72 |
| Dec 22, 2021 | 75.56 | 1.00 | 1.34% | 74.56 | 75.81 | 74.34 |
| Dec 21, 2021 | 74.67 | 2.06 | 2.84% | 72.61 | 74.92 | 71.91 |
| Dec 20, 2021 | 72.41 | 2.07 | 2.94% | 70.34 | 72.50 | 70.04 |