Еврокомиссар: энергетический кризис в Европе продлится до зимы
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0874 price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 19.70 | 0.20 | 1.03% | 19.50 | 19.95 | 19.50 |
| Sep 24, 2021 | 19.60 | -0.30 | -1.51% | 19.90 | 20.10 | 19.60 |
| Sep 23, 2021 | 19.80 | 0.25 | 1.28% | 19.55 | 19.95 | 19.55 |
| Sep 21, 2021 | 19.05 | 0.30 | 1.60% | 18.75 | 19.05 | 18.65 |
| Sep 20, 2021 | 18.85 | -0.75 | -3.83% | 19.60 | 19.60 | 18.85 |
| Sep 17, 2021 | 19.60 | -0.10 | -0.51% | 19.70 | 19.70 | 19.30 |
| Sep 16, 2021 | 19.45 | -0.70 | -3.47% | 20.15 | 20.20 | 19.35 |
| Sep 15, 2021 | 20.20 | -0.60 | -2.88% | 20.80 | 20.80 | 20.15 |
| Sep 14, 2021 | 20.90 | -0.25 | -1.18% | 21.15 | 21.35 | 20.85 |
| Sep 13, 2021 | 21.10 | -0.40 | -1.86% | 21.50 | 21.50 | 21.05 |
| Sep 10, 2021 | 21.30 | 0.75 | 3.65% | 20.55 | 21.45 | 20.55 |
| Sep 9, 2021 | 20.60 | -0.10 | -0.48% | 20.70 | 20.85 | 20.55 |
| Sep 8, 2021 | 20.70 | 0.10 | 0.49% | 20.60 | 21.05 | 20.55 |
| Sep 7, 2021 | 20.80 | -0.20 | -0.95% | 21.00 | 21.05 | 20.70 |
| Sep 6, 2021 | 21.10 | 0.35 | 1.69% | 20.75 | 21.50 | 20.60 |
| Sep 3, 2021 | 20.50 | 0.50 | 2.50% | 20.00 | 20.80 | 19.90 |
| Sep 2, 2021 | 19.85 | 0.00 | 0.00% | 19.85 | 20.05 | 19.80 |
| Sep 1, 2021 | 19.90 | 0.30 | 1.53% | 19.60 | 20.10 | 19.50 |
| Aug 31, 2021 | 19.55 | 0.05 | 0.26% | 19.50 | 19.65 | 19.40 |
| Aug 30, 2021 | 19.50 | -0.05 | -0.26% | 19.55 | 19.65 | 19.40 |
