Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HIG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 73.89 | 1.11 | 1.53% | 72.78 | 74.16 | 72.60 |
| Oct 21, 2021 | 72.76 | 0.05 | 0.07% | 72.71 | 73.12 | 72.40 |
| Oct 20, 2021 | 72.92 | 1.00 | 1.39% | 71.92 | 73.01 | 71.83 |
| Oct 19, 2021 | 72.12 | 0.00 | 0.00% | 72.12 | 72.32 | 71.71 |
| Oct 18, 2021 | 71.55 | -0.07 | -0.10% | 71.62 | 72.55 | 71.47 |
| Oct 15, 2021 | 71.90 | -0.73 | -1.01% | 72.63 | 72.86 | 71.52 |
| Oct 14, 2021 | 72.19 | 0.46 | 0.64% | 71.73 | 72.50 | 71.21 |
| Oct 13, 2021 | 71.40 | 0.01 | 0.01% | 71.39 | 71.78 | 70.35 |
| Oct 12, 2021 | 71.77 | -0.27 | -0.37% | 72.04 | 72.65 | 71.52 |
| Oct 11, 2021 | 72.40 | -0.54 | -0.74% | 72.94 | 73.76 | 72.37 |
| Oct 8, 2021 | 72.80 | 0.89 | 1.24% | 71.91 | 72.93 | 71.22 |
| Oct 7, 2021 | 72.24 | -0.58 | -0.80% | 72.82 | 73.77 | 72.20 |
| Oct 6, 2021 | 72.25 | 1.42 | 2.00% | 70.83 | 72.34 | 70.56 |
| Oct 5, 2021 | 71.54 | 1.70 | 2.43% | 69.84 | 71.96 | 69.72 |
| Oct 4, 2021 | 69.97 | -0.40 | -0.57% | 70.37 | 71.52 | 69.79 |
| Oct 1, 2021 | 70.78 | 0.70 | 1.00% | 70.08 | 71.48 | 69.74 |
| Sep 30, 2021 | 69.98 | -1.76 | -2.45% | 71.74 | 71.77 | 69.98 |
| Sep 29, 2021 | 71.48 | 0.83 | 1.17% | 70.65 | 71.56 | 70.43 |
| Sep 28, 2021 | 70.56 | -0.24 | -0.34% | 70.80 | 71.08 | 70.19 |
| Sep 27, 2021 | 70.69 | 1.45 | 2.09% | 69.24 | 70.78 | 69.24 |
