Goldman Sachs предсказал неоднократное повышение процентной ставки в США в 2022 году
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HAS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 95.75 | -1.61 | -1.65% | 97.36 | 97.66 | 95.56 |
| Jan 20, 2022 | 97.95 | -1.06 | -1.07% | 99.01 | 100.34 | 97.61 |
| Jan 19, 2022 | 99.01 | -0.39 | -0.39% | 99.40 | 100.51 | 98.62 |
| Jan 18, 2022 | 99.95 | 0.76 | 0.77% | 99.19 | 100.49 | 98.48 |
| Jan 14, 2022 | 99.95 | -0.89 | -0.88% | 100.84 | 101.31 | 98.78 |
| Jan 13, 2022 | 101.89 | -0.37 | -0.36% | 102.26 | 102.93 | 101.65 |
| Jan 12, 2022 | 102.50 | 1.34 | 1.32% | 101.16 | 102.65 | 100.78 |
| Jan 11, 2022 | 101.15 | 0.36 | 0.36% | 100.79 | 101.18 | 100.28 |
| Jan 10, 2022 | 101.24 | -0.47 | -0.46% | 101.71 | 102.02 | 100.18 |
| Jan 7, 2022 | 102.61 | 1.19 | 1.17% | 101.42 | 103.48 | 101.42 |
| Jan 6, 2022 | 103.00 | 0.08 | 0.08% | 102.92 | 103.66 | 102.14 |
| Jan 5, 2022 | 103.16 | -0.57 | -0.55% | 103.73 | 105.54 | 103.01 |
| Jan 4, 2022 | 103.70 | 1.42 | 1.39% | 102.28 | 105.21 | 102.18 |
| Jan 3, 2022 | 102.02 | 0.34 | 0.33% | 101.68 | 102.73 | 100.78 |
| Dec 31, 2021 | 101.59 | 0.69 | 0.68% | 100.90 | 101.79 | 100.68 |
| Dec 30, 2021 | 100.88 | 1.77 | 1.79% | 99.11 | 101.30 | 99.11 |
| Dec 29, 2021 | 99.39 | 0.76 | 0.77% | 98.63 | 99.56 | 98.18 |
| Dec 28, 2021 | 98.61 | 0.84 | 0.86% | 97.77 | 99.98 | 97.77 |
| Dec 27, 2021 | 99.20 | 1.34 | 1.37% | 97.86 | 99.25 | 97.22 |
| Dec 23, 2021 | 97.79 | 1.75 | 1.82% | 96.04 | 98.21 | 95.86 |