На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HAS price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 94.51 | 0.12 | 0.13% | 94.39 | 95.89 | 94.39 |
| Sep 22, 2021 | 94.21 | 1.57 | 1.69% | 92.64 | 94.33 | 91.25 |
| Sep 21, 2021 | 92.85 | -2.88 | -3.01% | 95.73 | 96.29 | 92.78 |
| Sep 20, 2021 | 95.44 | -0.25 | -0.26% | 95.69 | 97.11 | 94.74 |
| Sep 17, 2021 | 97.40 | -0.22 | -0.23% | 97.62 | 98.48 | 96.38 |
| Sep 16, 2021 | 98.60 | 0.96 | 0.98% | 97.64 | 98.98 | 97.22 |
| Sep 15, 2021 | 98.53 | 2.00 | 2.07% | 96.53 | 98.53 | 96.50 |
| Sep 14, 2021 | 97.36 | 0.42 | 0.43% | 96.94 | 97.57 | 96.49 |
| Sep 13, 2021 | 97.42 | -0.23 | -0.24% | 97.65 | 98.49 | 97.01 |
| Sep 10, 2021 | 97.90 | 0.40 | 0.41% | 97.50 | 98.86 | 97.18 |
| Sep 9, 2021 | 97.90 | 0.18 | 0.18% | 97.72 | 98.84 | 97.52 |
| Sep 8, 2021 | 97.99 | -1.64 | -1.65% | 99.63 | 100.44 | 97.77 |
| Sep 7, 2021 | 100.06 | 0.82 | 0.83% | 99.24 | 100.81 | 99.24 |
| Sep 3, 2021 | 99.18 | 0.36 | 0.36% | 98.82 | 99.25 | 98.25 |
| Sep 2, 2021 | 98.78 | -0.18 | -0.18% | 98.96 | 99.30 | 98.33 |
| Sep 1, 2021 | 98.72 | 1.13 | 1.16% | 97.59 | 99.63 | 97.51 |
| Aug 31, 2021 | 98.18 | 0.15 | 0.15% | 98.03 | 98.61 | 97.16 |
| Aug 30, 2021 | 98.21 | -0.27 | -0.27% | 98.48 | 99.39 | 98.02 |
| Aug 27, 2021 | 98.33 | 0.79 | 0.81% | 97.54 | 98.74 | 97.29 |
| Aug 26, 2021 | 97.78 | -0.40 | -0.41% | 98.18 | 98.68 | 97.57 |
