Китай принял новые меры по смягчению денежно-кредитной политики
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HCA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 240.22 | -4.29 | -1.75% | 244.51 | 247.03 | 239.15 |
| Jan 19, 2022 | 244.90 | -2.33 | -0.94% | 247.23 | 249.79 | 244.19 |
| Jan 18, 2022 | 248.32 | -3.38 | -1.34% | 251.70 | 254.34 | 247.30 |
| Jan 14, 2022 | 256.46 | 4.63 | 1.84% | 251.83 | 256.92 | 250.74 |
| Jan 13, 2022 | 254.07 | 5.64 | 2.27% | 248.43 | 257.82 | 247.80 |
| Jan 12, 2022 | 248.89 | -1.07 | -0.43% | 249.96 | 253.22 | 247.61 |
| Jan 11, 2022 | 250.04 | 3.25 | 1.32% | 246.79 | 250.25 | 239.84 |
| Jan 10, 2022 | 248.88 | -4.26 | -1.68% | 253.14 | 253.74 | 245.71 |
| Jan 7, 2022 | 251.76 | -0.81 | -0.32% | 252.57 | 255.47 | 251.03 |
| Jan 6, 2022 | 253.92 | -3.13 | -1.22% | 257.05 | 258.60 | 252.64 |
| Jan 5, 2022 | 258.34 | -1.90 | -0.73% | 260.24 | 269.20 | 258.24 |
| Jan 4, 2022 | 259.77 | 6.07 | 2.39% | 253.70 | 260.53 | 253.19 |
| Jan 3, 2022 | 253.59 | -1.57 | -0.62% | 255.16 | 255.84 | 251.50 |
| Dec 31, 2021 | 256.46 | 0.05 | 0.02% | 256.41 | 258.60 | 256.12 |
| Dec 30, 2021 | 257.64 | 0.06 | 0.02% | 257.58 | 260.21 | 256.55 |
| Dec 29, 2021 | 258.08 | 2.16 | 0.84% | 255.92 | 260.20 | 255.91 |
| Dec 28, 2021 | 256.26 | 3.54 | 1.40% | 252.72 | 257.54 | 251.63 |
| Dec 27, 2021 | 253.28 | 1.39 | 0.55% | 251.89 | 254.18 | 250.92 |
| Dec 23, 2021 | 251.60 | -0.04 | -0.02% | 251.64 | 254.45 | 251.02 |
| Dec 22, 2021 | 251.61 | 6.27 | 2.56% | 245.34 | 252.47 | 245.34 |