Microsoft анонсировала крупнейшую сделку в истории индустрии видеоигр
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HEIN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 103.80 | 0.75 | 0.73% | 103.05 | 104.25 | 102.50 |
| Jan 14, 2022 | 102.40 | 0.70 | 0.69% | 101.70 | 102.85 | 101.55 |
| Jan 13, 2022 | 101.35 | 0.45 | 0.45% | 100.90 | 101.45 | 100.20 |
| Jan 12, 2022 | 100.90 | -0.70 | -0.69% | 101.60 | 102.00 | 100.20 |
| Jan 11, 2022 | 101.55 | 0.95 | 0.94% | 100.60 | 101.75 | 99.90 |
| Jan 10, 2022 | 100.60 | 0.10 | 0.10% | 100.50 | 101.50 | 99.90 |
| Jan 7, 2022 | 99.10 | -0.45 | -0.45% | 99.55 | 99.95 | 98.45 |
| Jan 6, 2022 | 99.35 | -2.05 | -2.02% | 101.40 | 101.40 | 99.20 |
| Jan 5, 2022 | 102.05 | -0.40 | -0.39% | 102.45 | 102.55 | 101.40 |
| Jan 4, 2022 | 102.65 | 1.50 | 1.48% | 101.15 | 102.95 | 100.85 |
| Jan 3, 2022 | 100.95 | 1.90 | 1.92% | 99.05 | 101.15 | 98.95 |
| Dec 31, 2021 | 98.55 | -0.55 | -0.55% | 99.10 | 99.10 | 98.15 |
| Dec 30, 2021 | 99.35 | 0.45 | 0.46% | 98.90 | 99.45 | 98.70 |
| Dec 29, 2021 | 98.90 | 0.40 | 0.41% | 98.50 | 99.05 | 98.35 |
| Dec 28, 2021 | 98.55 | 0.95 | 0.97% | 97.60 | 98.55 | 97.40 |
| Dec 27, 2021 | 97.65 | 0.20 | 0.21% | 97.45 | 98.40 | 97.40 |
| Dec 24, 2021 | 97.50 | -0.55 | -0.56% | 98.05 | 98.05 | 97.35 |
| Dec 23, 2021 | 98.25 | 1.25 | 1.29% | 97.00 | 98.30 | 97.00 |
| Dec 22, 2021 | 97.00 | 0.10 | 0.10% | 96.90 | 97.35 | 95.30 |
| Dec 21, 2021 | 96.90 | 0.05 | 0.05% | 96.85 | 97.30 | 95.75 |