Минэкономразвития ухудшило прогноз по инфляции в России
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HEIN price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 90.00 | 0.60 | 0.67% | 89.40 | 90.10 | 88.30 |
| Sep 17, 2021 | 90.10 | 0.20 | 0.22% | 89.90 | 91.50 | 89.85 |
| Sep 16, 2021 | 89.40 | 0.30 | 0.34% | 89.10 | 89.85 | 88.95 |
| Sep 15, 2021 | 88.80 | -0.95 | -1.06% | 89.75 | 89.95 | 88.75 |
| Sep 14, 2021 | 89.45 | -0.15 | -0.17% | 89.60 | 89.65 | 88.30 |
| Sep 13, 2021 | 89.80 | 0.50 | 0.56% | 89.30 | 90.35 | 89.20 |
| Sep 10, 2021 | 89.00 | -0.45 | -0.50% | 89.45 | 89.60 | 88.15 |
| Sep 9, 2021 | 89.35 | -0.45 | -0.50% | 89.80 | 90.40 | 89.30 |
| Sep 8, 2021 | 90.40 | 0.15 | 0.17% | 90.25 | 90.65 | 89.40 |
| Sep 7, 2021 | 90.55 | -1.10 | -1.20% | 91.65 | 91.65 | 90.50 |
| Sep 6, 2021 | 91.65 | 0.00 | 0.00% | 91.65 | 91.85 | 91.20 |
| Sep 3, 2021 | 91.50 | -1.45 | -1.56% | 92.95 | 93.80 | 90.95 |
| Sep 2, 2021 | 93.05 | 0.30 | 0.32% | 92.75 | 93.70 | 92.75 |
| Sep 1, 2021 | 93.55 | 0.80 | 0.86% | 92.75 | 94.20 | 92.75 |
| Aug 31, 2021 | 92.35 | -0.30 | -0.32% | 92.65 | 92.85 | 91.55 |
| Aug 30, 2021 | 92.30 | 0.15 | 0.16% | 92.15 | 92.50 | 92.05 |
| Aug 27, 2021 | 92.40 | 0.45 | 0.49% | 91.95 | 92.55 | 91.70 |
| Aug 26, 2021 | 91.95 | -0.05 | -0.05% | 92.00 | 92.25 | 91.55 |
| Aug 25, 2021 | 92.25 | -1.00 | -1.07% | 93.25 | 94.10 | 92.25 |
| Aug 24, 2021 | 93.10 | 0.45 | 0.49% | 92.65 | 93.90 | 92.65 |
