Apple разрешит использовать iPhone как платежный терминал
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0012 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 33.70 | -0.55 | -1.61% | 34.25 | 34.25 | 33.55 |
| Jan 27, 2022 | 34.20 | -0.15 | -0.44% | 34.35 | 34.55 | 34.05 |
| Jan 26, 2022 | 34.60 | 0.35 | 1.02% | 34.25 | 34.65 | 33.85 |
| Jan 25, 2022 | 34.15 | -0.25 | -0.73% | 34.40 | 34.45 | 33.75 |
| Jan 24, 2022 | 34.65 | 0.40 | 1.17% | 34.25 | 34.70 | 34.15 |
| Jan 21, 2022 | 34.15 | 0.85 | 2.55% | 33.30 | 34.50 | 33.30 |
| Jan 20, 2022 | 33.35 | -0.25 | -0.74% | 33.60 | 33.85 | 33.25 |
| Jan 19, 2022 | 33.30 | 0.15 | 0.45% | 33.15 | 33.50 | 33.15 |
| Jan 18, 2022 | 33.20 | 0.25 | 0.76% | 32.95 | 33.40 | 32.85 |
| Jan 17, 2022 | 33.05 | 0.05 | 0.15% | 33.00 | 33.35 | 32.80 |
| Jan 14, 2022 | 33.05 | 0.25 | 0.76% | 32.80 | 33.35 | 32.80 |
| Jan 13, 2022 | 33.10 | -0.05 | -0.15% | 33.15 | 33.30 | 32.85 |
| Jan 12, 2022 | 33.05 | -0.35 | -1.05% | 33.40 | 33.55 | 33.05 |
| Jan 11, 2022 | 33.20 | 0.55 | 1.68% | 32.65 | 33.50 | 32.60 |
| Jan 10, 2022 | 32.55 | 0.35 | 1.09% | 32.20 | 32.70 | 32.20 |
| Jan 7, 2022 | 32.35 | 0.45 | 1.41% | 31.90 | 32.45 | 31.40 |
| Jan 6, 2022 | 32.15 | 0.00 | 0.00% | 32.15 | 32.55 | 31.85 |
| Jan 5, 2022 | 32.50 | -0.10 | -0.31% | 32.60 | 32.90 | 32.50 |
| Jan 4, 2022 | 32.80 | 0.25 | 0.77% | 32.55 | 33.05 | 32.55 |
| Jan 3, 2022 | 32.85 | 0.05 | 0.15% | 32.80 | 32.95 | 32.65 |