Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0012 price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 32.55 | -0.20 | -0.61% | 32.75 | 32.95 | 32.00 |
| Sep 16, 2021 | 33.00 | -0.45 | -1.35% | 33.45 | 33.55 | 32.65 |
| Sep 15, 2021 | 33.50 | -0.05 | -0.15% | 33.55 | 33.75 | 33.30 |
| Sep 14, 2021 | 33.50 | -0.50 | -1.47% | 34.00 | 34.10 | 33.40 |
| Sep 13, 2021 | 34.00 | 0.05 | 0.15% | 33.95 | 34.10 | 33.70 |
| Sep 10, 2021 | 34.00 | 0.45 | 1.34% | 33.55 | 34.05 | 33.55 |
| Sep 9, 2021 | 33.75 | 0.20 | 0.60% | 33.55 | 34.10 | 33.55 |
| Sep 8, 2021 | 33.55 | -0.15 | -0.45% | 33.70 | 33.90 | 33.45 |
| Sep 7, 2021 | 34.10 | 0.00 | 0.00% | 34.10 | 34.15 | 33.95 |
| Sep 6, 2021 | 34.25 | 0.05 | 0.15% | 34.20 | 34.40 | 34.20 |
| Sep 3, 2021 | 34.35 | -0.30 | -0.87% | 34.65 | 34.80 | 34.35 |
| Sep 2, 2021 | 35.25 | 0.40 | 1.15% | 34.85 | 35.30 | 34.85 |
| Sep 1, 2021 | 35.20 | 0.35 | 1.00% | 34.85 | 35.40 | 34.80 |
| Aug 31, 2021 | 34.80 | 0.20 | 0.58% | 34.60 | 35.00 | 34.35 |
| Aug 30, 2021 | 34.55 | -0.05 | -0.14% | 34.60 | 34.80 | 34.45 |
| Aug 27, 2021 | 34.55 | -0.20 | -0.58% | 34.75 | 34.75 | 34.50 |
| Aug 26, 2021 | 34.85 | 0.00 | 0.00% | 34.85 | 35.00 | 34.50 |
| Aug 25, 2021 | 34.85 | -0.05 | -0.14% | 34.90 | 35.05 | 34.75 |
| Aug 24, 2021 | 34.75 | -0.90 | -2.52% | 35.65 | 35.65 | 34.75 |
| Aug 23, 2021 | 35.40 | 0.30 | 0.85% | 35.10 | 35.60 | 35.05 |
