Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HSIC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 74.57 | 0.24 | 0.32% | 74.33 | 76.89 | 74.33 |
| Jan 26, 2022 | 74.33 | 2.34 | 3.25% | 71.99 | 75.62 | 71.99 |
| Jan 25, 2022 | 72.63 | -0.60 | -0.82% | 73.23 | 73.45 | 71.05 |
| Jan 24, 2022 | 74.23 | 2.19 | 3.04% | 72.04 | 74.54 | 71.77 |
| Jan 21, 2022 | 73.44 | 0.06 | 0.08% | 73.38 | 75.31 | 73.15 |
| Jan 20, 2022 | 74.02 | -0.14 | -0.19% | 74.16 | 75.80 | 73.92 |
| Jan 19, 2022 | 74.42 | -1.37 | -1.81% | 75.79 | 76.45 | 74.41 |
| Jan 18, 2022 | 76.16 | -0.75 | -0.98% | 76.91 | 76.97 | 75.81 |
| Jan 14, 2022 | 77.63 | 0.30 | 0.39% | 77.33 | 77.77 | 76.22 |
| Jan 13, 2022 | 77.73 | 0.82 | 1.07% | 76.91 | 78.67 | 76.90 |
| Jan 12, 2022 | 77.67 | -1.88 | -2.36% | 79.55 | 80.48 | 77.22 |
| Jan 11, 2022 | 80.48 | 1.48 | 1.87% | 79.00 | 80.52 | 78.36 |
| Jan 10, 2022 | 79.02 | 0.38 | 0.48% | 78.64 | 79.04 | 77.57 |
| Jan 7, 2022 | 78.82 | -0.10 | -0.13% | 78.92 | 79.44 | 78.07 |
| Jan 6, 2022 | 77.75 | -1.16 | -1.47% | 78.91 | 79.04 | 77.25 |
| Jan 5, 2022 | 78.89 | -0.11 | -0.14% | 79.00 | 80.50 | 78.84 |
| Jan 4, 2022 | 79.18 | 2.29 | 2.98% | 76.89 | 79.46 | 76.89 |
| Jan 3, 2022 | 77.29 | 0.52 | 0.68% | 76.77 | 77.55 | 76.59 |
| Dec 31, 2021 | 77.42 | 0.53 | 0.69% | 76.89 | 78.08 | 76.88 |
| Dec 30, 2021 | 77.83 | -0.07 | -0.09% | 77.90 | 78.36 | 77.67 |