Еврокомиссар: энергетический кризис в Европе продлится до зимы
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HSIC price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 77.99 | 1.20 | 1.56% | 76.79 | 78.16 | 76.78 |
| Sep 23, 2021 | 77.50 | 0.76 | 0.99% | 76.74 | 78.47 | 76.55 |
| Sep 22, 2021 | 76.76 | 1.30 | 1.72% | 75.46 | 77.10 | 75.44 |
| Sep 21, 2021 | 75.43 | -0.51 | -0.67% | 75.94 | 76.43 | 75.43 |
| Sep 20, 2021 | 75.87 | -0.18 | -0.24% | 76.05 | 76.64 | 74.92 |
| Sep 17, 2021 | 77.34 | 0.33 | 0.43% | 77.01 | 78.67 | 77.01 |
| Sep 16, 2021 | 78.24 | -0.19 | -0.24% | 78.43 | 78.79 | 77.67 |
| Sep 15, 2021 | 78.44 | 0.77 | 0.99% | 77.67 | 78.75 | 77.35 |
| Sep 14, 2021 | 78.32 | 0.51 | 0.66% | 77.81 | 78.85 | 77.42 |
| Sep 13, 2021 | 77.60 | 0.87 | 1.13% | 76.73 | 77.64 | 76.18 |
| Sep 10, 2021 | 76.67 | -0.80 | -1.03% | 77.47 | 78.21 | 76.50 |
| Sep 9, 2021 | 77.63 | 0.47 | 0.61% | 77.16 | 78.96 | 77.02 |
| Sep 8, 2021 | 78.46 | -0.36 | -0.46% | 78.82 | 79.49 | 78.33 |
| Sep 7, 2021 | 78.48 | 0.35 | 0.45% | 78.13 | 78.49 | 76.76 |
| Sep 3, 2021 | 78.28 | 0.53 | 0.68% | 77.75 | 79.15 | 77.75 |
| Sep 2, 2021 | 79.23 | 2.25 | 2.92% | 76.98 | 79.68 | 76.81 |
| Sep 1, 2021 | 76.54 | 0.87 | 1.15% | 75.67 | 76.63 | 74.87 |
| Aug 31, 2021 | 75.47 | 1.07 | 1.44% | 74.40 | 75.83 | 74.40 |
| Aug 30, 2021 | 75.06 | 0.05 | 0.07% | 75.01 | 76.34 | 74.90 |
| Aug 27, 2021 | 75.13 | 1.10 | 1.49% | 74.03 | 75.60 | 74.03 |
