Капитан Кирк из «Стартрека» полетит в космос на ракете Blue Origin
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HLF price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 43.84 | 0.37 | 0.85% | 43.47 | 43.89 | 43.15 |
| Sep 23, 2021 | 43.45 | -0.40 | -0.91% | 43.85 | 44.73 | 43.37 |
| Sep 22, 2021 | 43.72 | -0.40 | -0.91% | 44.12 | 44.72 | 43.47 |
| Sep 21, 2021 | 44.07 | -0.70 | -1.56% | 44.77 | 45.11 | 43.60 |
| Sep 20, 2021 | 44.05 | 0.75 | 1.73% | 43.30 | 44.69 | 43.07 |
| Sep 17, 2021 | 44.33 | 1.86 | 4.38% | 42.47 | 44.87 | 42.25 |
| Sep 16, 2021 | 42.75 | 0.64 | 1.52% | 42.11 | 43.34 | 41.93 |
| Sep 15, 2021 | 42.27 | -0.24 | -0.56% | 42.51 | 43.84 | 41.26 |
| Sep 14, 2021 | 42.73 | -5.31 | -11.05% | 48.04 | 48.79 | 42.45 |
| Sep 13, 2021 | 54.17 | 0.60 | 1.12% | 53.57 | 54.30 | 53.57 |
| Sep 10, 2021 | 53.45 | 1.16 | 2.22% | 52.29 | 54.03 | 52.19 |
| Sep 9, 2021 | 52.48 | -1.12 | -2.09% | 53.60 | 54.37 | 52.35 |
| Sep 8, 2021 | 53.94 | 0.95 | 1.79% | 52.99 | 54.30 | 52.95 |
| Sep 7, 2021 | 53.52 | 1.03 | 1.96% | 52.49 | 53.82 | 52.48 |
| Sep 3, 2021 | 52.76 | 1.06 | 2.05% | 51.70 | 52.78 | 51.49 |
| Sep 2, 2021 | 51.92 | 0.56 | 1.09% | 51.36 | 51.99 | 51.29 |
| Sep 1, 2021 | 51.69 | 0.63 | 1.23% | 51.06 | 51.73 | 50.94 |
| Aug 31, 2021 | 51.27 | 0.56 | 1.10% | 50.71 | 51.36 | 50.64 |
| Aug 30, 2021 | 51.12 | -0.82 | -1.58% | 51.94 | 51.96 | 50.93 |
| Aug 27, 2021 | 51.94 | 0.68 | 1.33% | 51.26 | 52.18 | 51.26 |
