Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
6823 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 10.52 | 0.02 | 0.19% | 10.50 | 10.53 | 10.50 |
| Jan 20, 2022 | 10.52 | 0.02 | 0.19% | 10.50 | 10.54 | 10.50 |
| Jan 19, 2022 | 10.48 | -0.04 | -0.38% | 10.52 | 10.52 | 10.48 |
| Jan 18, 2022 | 10.48 | -0.04 | -0.38% | 10.52 | 10.52 | 10.48 |
| Jan 17, 2022 | 10.50 | 0.02 | 0.19% | 10.48 | 10.52 | 10.46 |
| Jan 14, 2022 | 10.46 | 0.04 | 0.38% | 10.42 | 10.52 | 10.42 |
| Jan 13, 2022 | 10.46 | 0.00 | 0.00% | 10.46 | 10.48 | 10.44 |
| Jan 12, 2022 | 10.44 | -0.08 | -0.76% | 10.52 | 10.52 | 10.38 |
| Jan 11, 2022 | 10.54 | 0.02 | 0.19% | 10.52 | 10.58 | 10.50 |
| Jan 10, 2022 | 10.54 | -0.02 | -0.19% | 10.56 | 10.56 | 10.52 |
| Jan 7, 2022 | 10.54 | 0.00 | 0.00% | 10.54 | 10.56 | 10.50 |
| Jan 6, 2022 | 10.52 | 0.00 | 0.00% | 10.52 | 10.54 | 10.48 |
| Jan 5, 2022 | 10.50 | -0.06 | -0.57% | 10.56 | 10.56 | 10.48 |
| Jan 4, 2022 | 10.52 | 0.04 | 0.38% | 10.48 | 10.54 | 10.46 |
| Jan 3, 2022 | 10.44 | 0.00 | 0.00% | 10.44 | 10.48 | 10.44 |
| Dec 31, 2021 | 10.44 | 0.00 | 0.00% | 10.44 | 10.46 | 10.42 |
| Dec 30, 2021 | 10.42 | 0.01 | 0.10% | 10.41 | 10.46 | 10.40 |
| Dec 29, 2021 | 10.42 | -0.02 | -0.19% | 10.44 | 10.48 | 10.42 |
| Dec 28, 2021 | 10.46 | 0.04 | 0.38% | 10.42 | 10.48 | 10.42 |
| Dec 24, 2021 | 10.42 | 0.00 | 0.00% | 10.42 | 10.44 | 10.40 |