Председатель NTSB: Tesla должна решить «основные вопросы безопасности»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
6823 price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 10.60 | 0.00 | 0.00% | 10.60 | 10.66 | 10.54 |
| Sep 16, 2021 | 10.64 | -0.06 | -0.56% | 10.70 | 10.70 | 10.50 |
| Sep 15, 2021 | 10.68 | -0.02 | -0.19% | 10.70 | 10.70 | 10.60 |
| Sep 14, 2021 | 10.66 | -0.02 | -0.19% | 10.68 | 10.70 | 10.56 |
| Sep 13, 2021 | 10.66 | 0.04 | 0.38% | 10.62 | 10.66 | 10.56 |
| Sep 10, 2021 | 10.56 | 0.04 | 0.38% | 10.52 | 10.58 | 10.52 |
| Sep 9, 2021 | 10.52 | -0.04 | -0.38% | 10.56 | 10.60 | 10.48 |
| Sep 8, 2021 | 10.50 | 0.00 | 0.00% | 10.50 | 10.54 | 10.46 |
| Sep 7, 2021 | 10.48 | -0.04 | -0.38% | 10.52 | 10.54 | 10.44 |
| Sep 6, 2021 | 10.54 | 0.00 | 0.00% | 10.54 | 10.60 | 10.52 |
| Sep 3, 2021 | 10.54 | 0.00 | 0.00% | 10.54 | 10.62 | 10.52 |
| Sep 2, 2021 | 10.58 | 0.04 | 0.38% | 10.54 | 10.68 | 10.52 |
| Sep 1, 2021 | 10.58 | 0.10 | 0.95% | 10.48 | 10.58 | 10.48 |
| Aug 31, 2021 | 10.50 | 0.12 | 1.16% | 10.38 | 10.50 | 10.30 |
| Aug 30, 2021 | 10.34 | 0.02 | 0.19% | 10.32 | 10.34 | 10.28 |
| Aug 27, 2021 | 10.32 | -0.06 | -0.58% | 10.38 | 10.38 | 10.28 |
| Aug 26, 2021 | 10.37 | 0.01 | 0.10% | 10.36 | 10.39 | 10.36 |
| Aug 25, 2021 | 10.36 | -0.08 | -0.77% | 10.44 | 10.45 | 10.36 |
| Aug 24, 2021 | 10.36 | -0.04 | -0.38% | 10.40 | 10.42 | 10.34 |
| Aug 23, 2021 | 10.40 | 0.00 | 0.00% | 10.40 | 10.42 | 10.36 |
