Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HFC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 34.62 | -0.19 | -0.55% | 34.81 | 35.27 | 33.79 |
| Jan 26, 2022 | 34.15 | -0.69 | -1.98% | 34.84 | 35.93 | 33.99 |
| Jan 25, 2022 | 34.53 | 1.10 | 3.29% | 33.43 | 34.81 | 32.67 |
| Jan 24, 2022 | 33.64 | 0.59 | 1.79% | 33.05 | 33.83 | 32.16 |
| Jan 21, 2022 | 33.86 | -0.95 | -2.73% | 34.81 | 34.93 | 33.63 |
| Jan 20, 2022 | 35.31 | -1.11 | -3.05% | 36.42 | 37.47 | 35.29 |
| Jan 19, 2022 | 36.95 | -0.70 | -1.86% | 37.65 | 38.04 | 36.76 |
| Jan 18, 2022 | 37.42 | -0.50 | -1.32% | 37.92 | 38.60 | 37.10 |
| Jan 14, 2022 | 37.59 | 2.64 | 7.55% | 34.95 | 37.59 | 34.94 |
| Jan 13, 2022 | 35.13 | 0.36 | 1.04% | 34.77 | 35.50 | 34.55 |
| Jan 12, 2022 | 34.69 | -0.05 | -0.14% | 34.74 | 35.10 | 34.43 |
| Jan 11, 2022 | 34.87 | 0.38 | 1.10% | 34.49 | 35.19 | 34.02 |
| Jan 10, 2022 | 34.11 | 0.73 | 2.19% | 33.38 | 34.21 | 33.23 |
| Jan 7, 2022 | 33.57 | -0.30 | -0.89% | 33.87 | 34.30 | 33.36 |
| Jan 6, 2022 | 33.74 | 0.23 | 0.69% | 33.51 | 34.02 | 32.42 |
| Jan 5, 2022 | 33.01 | -0.53 | -1.58% | 33.54 | 33.81 | 32.82 |
| Jan 4, 2022 | 33.21 | -0.83 | -2.44% | 34.04 | 34.54 | 32.89 |
| Jan 3, 2022 | 33.78 | 0.91 | 2.77% | 32.87 | 33.92 | 32.84 |
| Dec 31, 2021 | 32.69 | 0.35 | 1.08% | 32.34 | 32.96 | 32.09 |
| Dec 30, 2021 | 32.57 | -0.39 | -1.18% | 32.96 | 33.44 | 32.56 |