Еврокомиссар: энергетический кризис в Европе продлится до зимы
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HFC price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 32.22 | 0.35 | 1.10% | 31.87 | 32.46 | 31.58 |
| Sep 23, 2021 | 32.27 | 0.59 | 1.86% | 31.68 | 32.57 | 31.47 |
| Sep 22, 2021 | 31.85 | 1.49 | 4.91% | 30.36 | 32.45 | 30.36 |
| Sep 21, 2021 | 29.97 | 0.02 | 0.07% | 29.95 | 30.29 | 29.25 |
| Sep 20, 2021 | 29.70 | 0.14 | 0.47% | 29.56 | 30.51 | 29.22 |
| Sep 17, 2021 | 30.61 | 0.11 | 0.36% | 30.50 | 31.27 | 30.46 |
| Sep 16, 2021 | 30.64 | -0.20 | -0.65% | 30.84 | 31.11 | 30.38 |
| Sep 15, 2021 | 30.98 | 0.75 | 2.48% | 30.23 | 31.17 | 30.23 |
| Sep 14, 2021 | 30.01 | -0.77 | -2.50% | 30.78 | 30.95 | 29.96 |
| Sep 13, 2021 | 30.61 | 0.83 | 2.79% | 29.78 | 30.75 | 29.78 |
| Sep 10, 2021 | 29.45 | -0.72 | -2.39% | 30.17 | 30.37 | 29.29 |
| Sep 9, 2021 | 29.86 | -0.08 | -0.27% | 29.94 | 30.58 | 29.42 |
| Sep 8, 2021 | 30.21 | -0.85 | -2.74% | 31.06 | 31.13 | 30.12 |
| Sep 7, 2021 | 30.93 | 0.45 | 1.48% | 30.48 | 31.75 | 30.48 |
| Sep 3, 2021 | 30.65 | -0.59 | -1.89% | 31.24 | 31.73 | 30.45 |
| Sep 2, 2021 | 31.35 | -0.01 | -0.03% | 31.36 | 32.10 | 31.18 |
| Sep 1, 2021 | 31.11 | -1.02 | -3.17% | 32.13 | 32.43 | 30.88 |
| Aug 31, 2021 | 32.26 | 0.62 | 1.96% | 31.64 | 32.63 | 31.56 |
| Aug 30, 2021 | 31.98 | -0.57 | -1.75% | 32.55 | 32.93 | 31.86 |
| Aug 27, 2021 | 32.48 | 1.51 | 4.88% | 30.97 | 33.03 | 30.97 |
