На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HON price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 218.86 | 0.34 | 0.16% | 218.52 | 220.43 | 218.15 |
| Sep 23, 2021 | 219.32 | 2.60 | 1.20% | 216.72 | 221.02 | 216.72 |
| Sep 22, 2021 | 216.65 | 0.88 | 0.41% | 215.77 | 218.08 | 215.77 |
| Sep 21, 2021 | 214.57 | -1.76 | -0.81% | 216.33 | 216.44 | 213.99 |
| Sep 20, 2021 | 215.39 | -0.29 | -0.13% | 215.68 | 217.27 | 213.86 |
| Sep 17, 2021 | 218.16 | -0.96 | -0.44% | 219.12 | 219.12 | 217.18 |
| Sep 16, 2021 | 219.26 | -1.53 | -0.69% | 220.79 | 220.84 | 218.18 |
| Sep 15, 2021 | 221.34 | 1.48 | 0.67% | 219.86 | 222.59 | 219.74 |
| Sep 14, 2021 | 219.84 | -3.70 | -1.66% | 223.54 | 223.62 | 219.53 |
| Sep 13, 2021 | 223.26 | -0.12 | -0.05% | 223.38 | 225.37 | 221.84 |
| Sep 10, 2021 | 222.04 | -0.20 | -0.09% | 222.24 | 224.87 | 221.84 |
| Sep 9, 2021 | 222.61 | -1.08 | -0.48% | 223.69 | 224.62 | 222.00 |
| Sep 8, 2021 | 224.07 | 1.75 | 0.79% | 222.32 | 224.56 | 221.44 |
| Sep 7, 2021 | 222.58 | -3.78 | -1.67% | 226.36 | 227.17 | 222.46 |
| Sep 3, 2021 | 228.00 | -2.01 | -0.87% | 230.01 | 230.48 | 227.42 |
| Sep 2, 2021 | 230.55 | 0.39 | 0.17% | 230.16 | 231.06 | 229.40 |
| Sep 1, 2021 | 229.39 | -1.99 | -0.86% | 231.38 | 232.40 | 228.92 |
| Aug 31, 2021 | 231.56 | 0.60 | 0.26% | 230.96 | 232.30 | 230.18 |
| Aug 30, 2021 | 231.47 | 1.27 | 0.55% | 230.20 | 232.40 | 230.18 |
| Aug 27, 2021 | 230.74 | -0.09 | -0.04% | 230.83 | 233.17 | 230.29 |
