Эксперты верят в отказ от политики «печатного станка»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0388 price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 472.8 | -7.6 | -1.58% | 480.4 | 481.0 | 471.4 |
| Sep 23, 2021 | 479.8 | -6.6 | -1.36% | 486.4 | 489.0 | 477.4 |
| Sep 21, 2021 | 481.4 | 7.4 | 1.56% | 474.0 | 481.8 | 467.4 |
| Sep 20, 2021 | 474.8 | -11.4 | -2.34% | 486.2 | 487.8 | 465.0 |
| Sep 17, 2021 | 489.6 | 0.4 | 0.08% | 489.2 | 492.8 | 485.4 |
| Sep 16, 2021 | 487.8 | -16.8 | -3.33% | 504.6 | 505.0 | 485.8 |
| Sep 15, 2021 | 501.6 | -0.4 | -0.08% | 502.0 | 508.6 | 500.0 |
| Sep 14, 2021 | 501.2 | -2.8 | -0.56% | 504.0 | 511.4 | 500.0 |
| Sep 13, 2021 | 504.0 | 6.4 | 1.29% | 497.6 | 504.0 | 495.6 |
| Sep 10, 2021 | 499.6 | 7.2 | 1.46% | 492.4 | 502.6 | 492.0 |
| Sep 9, 2021 | 488.4 | -4.2 | -0.85% | 492.6 | 494.8 | 485.6 |
| Sep 8, 2021 | 494.4 | -4.2 | -0.84% | 498.6 | 501.6 | 492.2 |
| Sep 7, 2021 | 499.6 | 7.6 | 1.54% | 492.0 | 505.6 | 492.0 |
| Sep 6, 2021 | 494.8 | 11.8 | 2.44% | 483.0 | 496.8 | 479.6 |
| Sep 3, 2021 | 484.4 | -7.4 | -1.50% | 491.8 | 491.8 | 479.6 |
| Sep 2, 2021 | 495.0 | -3.0 | -0.60% | 498.0 | 510.4 | 492.4 |
| Sep 1, 2021 | 490.8 | 5.4 | 1.11% | 485.4 | 495.8 | 483.6 |
| Aug 31, 2021 | 486.8 | 0.0 | 0.00% | 486.8 | 491.6 | 478.2 |
| Aug 30, 2021 | 488.8 | 5.8 | 1.20% | 483.0 | 491.6 | 480.2 |
| Aug 27, 2021 | 482.4 | 3.2 | 0.67% | 479.2 | 486.0 | 476.2 |
