Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0388 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 433.6 | -13.6 | -3.04% | 447.2 | 450.0 | 433.6 |
| Jan 27, 2022 | 450.6 | 1.0 | 0.22% | 449.6 | 453.0 | 448.0 |
| Jan 26, 2022 | 457.8 | -7.8 | -1.68% | 465.6 | 468.6 | 455.6 |
| Jan 25, 2022 | 464.8 | -1.2 | -0.26% | 466.0 | 469.0 | 461.4 |
| Jan 24, 2022 | 471.4 | -6.2 | -1.30% | 477.6 | 478.0 | 468.8 |
| Jan 21, 2022 | 477.4 | 7.2 | 1.53% | 470.2 | 480.6 | 469.4 |
| Jan 20, 2022 | 471.0 | 15.8 | 3.47% | 455.2 | 471.8 | 453.4 |
| Jan 19, 2022 | 452.6 | -0.8 | -0.18% | 453.4 | 454.0 | 449.4 |
| Jan 18, 2022 | 449.8 | 1.8 | 0.40% | 448.0 | 452.4 | 446.0 |
| Jan 17, 2022 | 448.0 | -1.0 | -0.22% | 449.0 | 450.8 | 446.6 |
| Jan 14, 2022 | 450.4 | 0.0 | 0.00% | 450.4 | 453.8 | 447.6 |
| Jan 13, 2022 | 453.4 | -3.8 | -0.83% | 457.2 | 457.8 | 451.2 |
| Jan 12, 2022 | 458.4 | 3.2 | 0.70% | 455.2 | 462.6 | 451.0 |
| Jan 11, 2022 | 449.8 | -5.2 | -1.14% | 455.0 | 456.0 | 447.8 |
| Jan 10, 2022 | 455.2 | 8.8 | 1.97% | 446.4 | 459.0 | 442.8 |
| Jan 7, 2022 | 446.2 | 12.0 | 2.76% | 434.2 | 448.2 | 430.6 |
| Jan 6, 2022 | 432.0 | -1.4 | -0.32% | 433.4 | 433.4 | 425.6 |
| Jan 5, 2022 | 436.2 | -12.2 | -2.72% | 448.4 | 448.4 | 436.2 |
| Jan 4, 2022 | 446.6 | -7.0 | -1.54% | 453.6 | 454.4 | 440.8 |
| Jan 3, 2022 | 451.6 | -4.4 | -0.96% | 456.0 | 456.8 | 449.6 |