В России доступен предзаказ на iPhone 13
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HST price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 16.10 | -0.01 | -0.06% | 16.11 | 16.37 | 16.10 |
| Sep 20, 2021 | 16.08 | 0.24 | 1.52% | 15.84 | 16.18 | 15.65 |
| Sep 17, 2021 | 16.16 | -0.11 | -0.68% | 16.27 | 16.49 | 16.12 |
| Sep 16, 2021 | 16.32 | 0.11 | 0.68% | 16.21 | 16.56 | 16.21 |
| Sep 15, 2021 | 16.44 | -0.04 | -0.24% | 16.48 | 16.55 | 16.21 |
| Sep 14, 2021 | 16.53 | -0.04 | -0.24% | 16.57 | 16.67 | 16.41 |
| Sep 13, 2021 | 16.59 | 0.60 | 3.75% | 15.99 | 16.66 | 15.94 |
| Sep 10, 2021 | 15.89 | -0.34 | -2.09% | 16.23 | 16.29 | 15.89 |
| Sep 9, 2021 | 16.00 | 0.14 | 0.88% | 15.86 | 16.24 | 15.78 |
| Sep 8, 2021 | 16.03 | -0.09 | -0.56% | 16.12 | 16.32 | 15.90 |
| Sep 7, 2021 | 16.20 | 0.23 | 1.44% | 15.97 | 16.22 | 15.85 |
| Sep 3, 2021 | 16.07 | -0.29 | -1.77% | 16.36 | 16.47 | 15.89 |
| Sep 2, 2021 | 16.42 | 0.03 | 0.18% | 16.39 | 16.44 | 16.09 |
| Sep 1, 2021 | 16.31 | -0.16 | -0.97% | 16.47 | 16.63 | 16.18 |
| Aug 31, 2021 | 16.46 | 0.36 | 2.24% | 16.10 | 16.51 | 16.10 |
| Aug 30, 2021 | 16.26 | -0.11 | -0.67% | 16.37 | 16.43 | 16.10 |
| Aug 27, 2021 | 16.32 | 0.55 | 3.49% | 15.77 | 16.37 | 15.77 |
| Aug 26, 2021 | 15.77 | -0.26 | -1.62% | 16.03 | 16.26 | 15.69 |
| Aug 25, 2021 | 16.08 | 0.28 | 1.77% | 15.80 | 16.17 | 15.57 |
| Aug 24, 2021 | 15.84 | 0.38 | 2.46% | 15.46 | 15.91 | 15.39 |
