Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BOSS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 53.24 | 1.14 | 2.19% | 52.10 | 53.62 | 52.01 |
| Jan 26, 2022 | 53.18 | 0.86 | 1.64% | 52.32 | 53.56 | 52.26 |
| Jan 25, 2022 | 51.71 | -1.39 | -2.62% | 53.10 | 53.26 | 51.23 |
| Jan 24, 2022 | 52.72 | 0.71 | 1.37% | 52.01 | 53.00 | 51.49 |
| Jan 21, 2022 | 52.56 | -0.32 | -0.61% | 52.88 | 53.04 | 51.51 |
| Jan 20, 2022 | 53.64 | 0.54 | 1.02% | 53.10 | 53.66 | 52.24 |
| Jan 19, 2022 | 52.98 | -0.58 | -1.08% | 53.56 | 53.60 | 52.50 |
| Jan 18, 2022 | 53.14 | -0.30 | -0.56% | 53.44 | 53.92 | 50.67 |
| Jan 17, 2022 | 52.38 | 0.67 | 1.30% | 51.71 | 52.86 | 51.53 |
| Jan 14, 2022 | 51.85 | -0.65 | -1.24% | 52.50 | 52.90 | 51.83 |
| Jan 13, 2022 | 52.68 | 2.27 | 4.50% | 50.41 | 52.74 | 50.35 |
| Jan 12, 2022 | 50.61 | -1.79 | -3.42% | 52.40 | 52.90 | 50.19 |
| Jan 11, 2022 | 51.79 | 1.94 | 3.89% | 49.85 | 51.89 | 49.84 |
| Jan 10, 2022 | 49.35 | -1.90 | -3.71% | 51.25 | 51.25 | 49.13 |
| Jan 7, 2022 | 51.21 | -1.15 | -2.20% | 52.36 | 52.42 | 51.01 |
| Jan 6, 2022 | 52.66 | 0.40 | 0.77% | 52.26 | 52.88 | 51.87 |
| Jan 5, 2022 | 53.12 | 0.04 | 0.08% | 53.08 | 53.38 | 52.60 |
| Jan 4, 2022 | 52.86 | -0.62 | -1.16% | 53.48 | 53.56 | 52.84 |
| Jan 3, 2022 | 52.66 | -1.12 | -2.08% | 53.78 | 53.92 | 52.54 |
| Dec 30, 2021 | 53.42 | 0.24 | 0.45% | 53.18 | 53.62 | 53.18 |