Google купил в Лондоне офисное здание за миллиард долларов
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HBAN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 17.52 | 0.60 | 3.55% | 16.92 | 17.52 | 16.87 |
| Jan 13, 2022 | 17.21 | 0.15 | 0.88% | 17.06 | 17.32 | 17.02 |
| Jan 12, 2022 | 16.98 | 0.14 | 0.83% | 16.84 | 17.03 | 16.81 |
| Jan 11, 2022 | 16.89 | 0.08 | 0.48% | 16.81 | 16.95 | 16.66 |
| Jan 10, 2022 | 16.90 | -0.33 | -1.92% | 17.23 | 17.35 | 16.74 |
| Jan 7, 2022 | 17.11 | 0.28 | 1.66% | 16.83 | 17.22 | 16.82 |
| Jan 6, 2022 | 16.91 | 0.40 | 2.42% | 16.51 | 16.94 | 16.50 |
| Jan 5, 2022 | 16.31 | 0.00 | 0.00% | 16.31 | 16.59 | 16.30 |
| Jan 4, 2022 | 16.29 | 0.47 | 2.97% | 15.82 | 16.39 | 15.80 |
| Jan 3, 2022 | 15.69 | 0.33 | 2.15% | 15.36 | 15.87 | 15.36 |
| Dec 31, 2021 | 15.31 | 0.01 | 0.07% | 15.30 | 15.39 | 15.25 |
| Dec 30, 2021 | 15.32 | 0.04 | 0.26% | 15.28 | 15.54 | 15.27 |
| Dec 29, 2021 | 15.32 | 0.11 | 0.72% | 15.21 | 15.43 | 15.21 |
| Dec 28, 2021 | 15.32 | 0.11 | 0.72% | 15.21 | 15.39 | 15.18 |
| Dec 27, 2021 | 15.30 | 0.15 | 0.99% | 15.15 | 15.30 | 15.02 |
| Dec 23, 2021 | 15.15 | 0.03 | 0.20% | 15.12 | 15.33 | 15.12 |
| Dec 22, 2021 | 15.01 | 0.13 | 0.87% | 14.88 | 15.09 | 14.81 |
| Dec 21, 2021 | 14.97 | 0.21 | 1.42% | 14.76 | 15.02 | 14.71 |
| Dec 20, 2021 | 14.46 | -0.15 | -1.03% | 14.61 | 14.62 | 14.15 |
| Dec 17, 2021 | 14.77 | -0.42 | -2.76% | 15.19 | 15.23 | 14.66 |