ВВП Беларуси за восемь месяцев вырос на 3%
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HBAN price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 15.07 | 0.11 | 0.74% | 14.96 | 15.25 | 14.95 |
| Sep 14, 2021 | 14.94 | -0.38 | -2.48% | 15.32 | 15.38 | 14.84 |
| Sep 13, 2021 | 15.33 | -0.10 | -0.65% | 15.43 | 15.57 | 15.18 |
| Sep 10, 2021 | 15.24 | -0.07 | -0.46% | 15.31 | 15.35 | 15.14 |
| Sep 9, 2021 | 15.24 | 0.12 | 0.79% | 15.12 | 15.43 | 15.07 |
| Sep 8, 2021 | 15.14 | -0.01 | -0.07% | 15.15 | 15.28 | 15.05 |
| Sep 7, 2021 | 15.20 | -0.01 | -0.07% | 15.21 | 15.46 | 15.16 |
| Sep 3, 2021 | 15.15 | -0.10 | -0.66% | 15.25 | 15.34 | 15.06 |
| Sep 2, 2021 | 15.25 | 0.07 | 0.46% | 15.18 | 15.39 | 15.15 |
| Sep 1, 2021 | 15.21 | -0.25 | -1.62% | 15.46 | 15.51 | 15.14 |
| Aug 31, 2021 | 15.43 | 0.17 | 1.11% | 15.26 | 15.50 | 15.22 |
| Aug 30, 2021 | 15.26 | -0.30 | -1.93% | 15.56 | 15.59 | 15.26 |
| Aug 27, 2021 | 15.55 | 0.25 | 1.63% | 15.30 | 15.59 | 15.30 |
| Aug 26, 2021 | 15.29 | -0.25 | -1.61% | 15.54 | 15.62 | 15.23 |
| Aug 25, 2021 | 15.54 | 0.27 | 1.77% | 15.27 | 15.68 | 15.21 |
| Aug 24, 2021 | 15.20 | 0.32 | 2.15% | 14.88 | 15.24 | 14.88 |
| Aug 23, 2021 | 14.94 | 0.17 | 1.15% | 14.77 | 14.99 | 14.77 |
| Aug 20, 2021 | 14.66 | 0.20 | 1.38% | 14.46 | 14.69 | 14.44 |
| Aug 19, 2021 | 14.53 | 0.05 | 0.35% | 14.48 | 14.63 | 14.35 |
| Aug 18, 2021 | 14.61 | -0.05 | -0.34% | 14.66 | 14.91 | 14.55 |
