Еврокомиссар: энергетический кризис в Европе продлится до зимы
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HII price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 195.22 | 1.63 | 0.84% | 193.59 | 198.72 | 193.55 |
| Sep 23, 2021 | 194.37 | 3.24 | 1.70% | 191.13 | 196.36 | 191.13 |
| Sep 22, 2021 | 191.24 | 1.48 | 0.78% | 189.76 | 192.59 | 189.76 |
| Sep 21, 2021 | 189.07 | -4.82 | -2.49% | 193.89 | 193.90 | 188.87 |
| Sep 20, 2021 | 193.30 | 1.57 | 0.82% | 191.73 | 193.84 | 190.09 |
| Sep 17, 2021 | 194.86 | 0.89 | 0.46% | 193.97 | 195.97 | 192.98 |
| Sep 16, 2021 | 194.86 | -3.68 | -1.85% | 198.54 | 200.45 | 194.82 |
| Sep 15, 2021 | 199.06 | 2.01 | 1.02% | 197.05 | 200.68 | 197.05 |
| Sep 14, 2021 | 197.62 | -2.72 | -1.36% | 200.34 | 200.80 | 196.21 |
| Sep 13, 2021 | 200.84 | 1.97 | 0.99% | 198.87 | 202.56 | 197.77 |
| Sep 10, 2021 | 198.04 | -1.28 | -0.64% | 199.32 | 200.19 | 197.14 |
| Sep 9, 2021 | 199.20 | 0.37 | 0.19% | 198.83 | 200.74 | 198.40 |
| Sep 8, 2021 | 199.28 | 1.41 | 0.71% | 197.87 | 200.27 | 197.87 |
| Sep 7, 2021 | 199.09 | -1.77 | -0.88% | 200.86 | 201.59 | 199.03 |
| Sep 3, 2021 | 203.01 | -0.61 | -0.30% | 203.62 | 204.25 | 201.88 |
| Sep 2, 2021 | 204.97 | 2.11 | 1.04% | 202.86 | 205.41 | 202.86 |
| Sep 1, 2021 | 202.79 | -1.29 | -0.63% | 204.08 | 204.08 | 200.65 |
| Aug 31, 2021 | 204.00 | -2.08 | -1.01% | 206.08 | 207.50 | 203.58 |
| Aug 30, 2021 | 206.86 | 0.00 | 0.00% | 206.86 | 208.59 | 205.99 |
| Aug 27, 2021 | 206.85 | 3.02 | 1.48% | 203.83 | 207.72 | 203.83 |
