В России осталось нефти на 30 лет
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HUN price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 26.64 | -0.34 | -1.26% | 26.98 | 27.10 | 26.26 |
| Sep 16, 2021 | 27.24 | 0.13 | 0.48% | 27.11 | 27.36 | 27.00 |
| Sep 15, 2021 | 27.24 | 0.68 | 2.56% | 26.56 | 27.25 | 26.56 |
| Sep 14, 2021 | 26.57 | -0.71 | -2.60% | 27.28 | 27.29 | 26.39 |
| Sep 13, 2021 | 27.36 | -0.08 | -0.29% | 27.44 | 27.64 | 27.03 |
| Sep 10, 2021 | 27.16 | 0.06 | 0.22% | 27.10 | 27.35 | 26.98 |
| Sep 9, 2021 | 26.94 | 0.30 | 1.13% | 26.64 | 27.16 | 26.60 |
| Sep 8, 2021 | 26.81 | 0.21 | 0.79% | 26.60 | 27.00 | 26.42 |
| Sep 7, 2021 | 26.58 | 0.18 | 0.68% | 26.40 | 26.80 | 26.40 |
| Sep 3, 2021 | 26.63 | -0.06 | -0.22% | 26.69 | 26.93 | 26.43 |
| Sep 2, 2021 | 26.80 | 0.33 | 1.25% | 26.47 | 27.01 | 26.45 |
| Sep 1, 2021 | 26.47 | 0.09 | 0.34% | 26.38 | 26.52 | 26.01 |
| Aug 31, 2021 | 26.35 | 0.20 | 0.76% | 26.15 | 26.58 | 26.05 |
| Aug 30, 2021 | 26.23 | -0.11 | -0.42% | 26.34 | 26.48 | 26.16 |
| Aug 27, 2021 | 26.29 | 0.72 | 2.82% | 25.57 | 26.44 | 25.57 |
| Aug 26, 2021 | 25.52 | 0.00 | 0.00% | 25.52 | 25.72 | 25.34 |
| Aug 25, 2021 | 25.54 | 0.25 | 0.99% | 25.29 | 25.76 | 25.19 |
| Aug 24, 2021 | 25.40 | 0.59 | 2.38% | 24.81 | 25.59 | 24.81 |
| Aug 23, 2021 | 24.72 | 0.29 | 1.19% | 24.43 | 24.82 | 24.28 |
| Aug 20, 2021 | 24.27 | 0.06 | 0.25% | 24.21 | 24.51 | 24.04 |
