Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
HUN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 35.32 | -0.74 | -2.05% | 36.06 | 36.44 | 35.18 |
| Jan 20, 2022 | 36.31 | -1.27 | -3.38% | 37.58 | 37.70 | 36.26 |
| Jan 19, 2022 | 37.40 | -0.30 | -0.80% | 37.70 | 37.83 | 37.11 |
| Jan 18, 2022 | 37.92 | -0.08 | -0.21% | 38.00 | 38.38 | 37.54 |
| Jan 14, 2022 | 38.15 | 0.24 | 0.63% | 37.91 | 38.42 | 37.57 |
| Jan 13, 2022 | 38.02 | 0.70 | 1.88% | 37.32 | 38.13 | 37.32 |
| Jan 12, 2022 | 37.43 | 0.86 | 2.35% | 36.57 | 37.48 | 36.26 |
| Jan 11, 2022 | 35.80 | 0.41 | 1.16% | 35.39 | 35.84 | 35.36 |
| Jan 10, 2022 | 35.39 | -0.32 | -0.90% | 35.71 | 35.98 | 34.96 |
| Jan 7, 2022 | 35.66 | 0.06 | 0.17% | 35.60 | 35.87 | 35.40 |
| Jan 6, 2022 | 35.58 | -0.11 | -0.31% | 35.69 | 36.25 | 35.30 |
| Jan 5, 2022 | 35.58 | -0.47 | -1.30% | 36.05 | 36.67 | 35.54 |
| Jan 4, 2022 | 35.98 | 0.50 | 1.41% | 35.48 | 36.40 | 35.47 |
| Jan 3, 2022 | 35.33 | 0.00 | 0.00% | 35.33 | 35.60 | 35.06 |
| Dec 31, 2021 | 34.78 | 0.25 | 0.72% | 34.53 | 34.94 | 34.53 |
| Dec 30, 2021 | 34.68 | -0.28 | -0.80% | 34.96 | 35.45 | 34.60 |
| Dec 29, 2021 | 35.02 | 1.43 | 4.26% | 33.59 | 35.21 | 33.59 |
| Dec 28, 2021 | 33.56 | 0.05 | 0.15% | 33.51 | 33.80 | 33.42 |
| Dec 27, 2021 | 33.50 | 0.81 | 2.48% | 32.69 | 33.57 | 32.59 |
| Dec 23, 2021 | 32.74 | 0.38 | 1.17% | 32.36 | 32.93 | 32.33 |