Эксперты верят в отказ от политики «печатного станка»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
IAC price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 140.18 | 5.34 | 3.96% | 134.84 | 142.52 | 133.22 |
| Sep 23, 2021 | 133.55 | 3.70 | 2.85% | 129.85 | 134.06 | 129.85 |
| Sep 22, 2021 | 129.64 | -1.01 | -0.77% | 130.65 | 132.14 | 128.35 |
| Sep 21, 2021 | 130.06 | 1.98 | 1.55% | 128.08 | 131.63 | 127.49 |
| Sep 20, 2021 | 127.38 | -3.09 | -2.37% | 130.47 | 131.08 | 126.36 |
| Sep 17, 2021 | 132.89 | -3.94 | -2.88% | 136.83 | 137.31 | 131.53 |
| Sep 16, 2021 | 138.59 | 5.85 | 4.41% | 132.74 | 138.71 | 132.74 |
| Sep 15, 2021 | 134.06 | 1.65 | 1.25% | 132.41 | 134.81 | 130.33 |
| Sep 14, 2021 | 132.36 | 1.02 | 0.78% | 131.34 | 134.29 | 130.87 |
| Sep 13, 2021 | 130.71 | -0.13 | -0.10% | 130.84 | 131.19 | 127.79 |
| Sep 10, 2021 | 131.16 | -0.07 | -0.05% | 131.23 | 132.02 | 130.23 |
| Sep 9, 2021 | 131.11 | 0.25 | 0.19% | 130.86 | 132.21 | 130.02 |
| Sep 8, 2021 | 131.36 | 1.50 | 1.16% | 129.86 | 132.27 | 129.86 |
| Sep 7, 2021 | 132.02 | -0.13 | -0.10% | 132.15 | 133.78 | 131.33 |
| Sep 3, 2021 | 131.90 | 0.06 | 0.05% | 131.84 | 132.56 | 130.74 |
| Sep 2, 2021 | 133.12 | 1.53 | 1.16% | 131.59 | 134.95 | 131.59 |
| Sep 1, 2021 | 131.88 | -0.97 | -0.73% | 132.85 | 133.94 | 131.74 |
| Aug 31, 2021 | 131.71 | 0.05 | 0.04% | 131.66 | 132.93 | 131.37 |
| Aug 30, 2021 | 132.24 | 0.17 | 0.13% | 132.07 | 133.39 | 130.98 |
| Aug 27, 2021 | 132.61 | 1.49 | 1.14% | 131.12 | 134.03 | 131.07 |
