Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ISRG price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 1036.61 | 3.25 | 0.31% | 1033.36 | 1039.19 | 1026.11 |
| Sep 16, 2021 | 1032.96 | -11.96 | -1.14% | 1044.92 | 1046.06 | 1027.35 |
| Sep 15, 2021 | 1044.09 | 4.74 | 0.46% | 1039.35 | 1045.81 | 1029.70 |
| Sep 14, 2021 | 1038.17 | 5.25 | 0.51% | 1032.92 | 1045.92 | 1026.73 |
| Sep 13, 2021 | 1026.50 | -3.86 | -0.37% | 1030.36 | 1031.76 | 1009.54 |
| Sep 10, 2021 | 1022.34 | -51.98 | -4.84% | 1074.32 | 1080.90 | 1012.36 |
| Sep 9, 2021 | 1069.33 | -14.62 | -1.35% | 1083.95 | 1084.07 | 1068.79 |
| Sep 8, 2021 | 1081.43 | 11.11 | 1.04% | 1070.32 | 1085.93 | 1070.32 |
| Sep 7, 2021 | 1076.82 | 5.73 | 0.53% | 1071.09 | 1077.48 | 1061.51 |
| Sep 3, 2021 | 1071.07 | 1.43 | 0.13% | 1069.64 | 1073.77 | 1057.33 |
| Sep 2, 2021 | 1070.85 | 6.03 | 0.57% | 1064.82 | 1076.39 | 1064.81 |
| Sep 1, 2021 | 1061.28 | 6.94 | 0.66% | 1054.34 | 1063.32 | 1045.83 |
| Aug 31, 2021 | 1052.17 | -6.07 | -0.57% | 1058.24 | 1059.77 | 1043.11 |
| Aug 30, 2021 | 1057.24 | 17.90 | 1.72% | 1039.34 | 1059.00 | 1039.34 |
| Aug 27, 2021 | 1035.17 | -4.96 | -0.48% | 1040.13 | 1049.04 | 1033.35 |
| Aug 26, 2021 | 1040.57 | -5.78 | -0.55% | 1046.35 | 1048.72 | 1034.77 |
| Aug 25, 2021 | 1042.85 | -3.78 | -0.36% | 1046.63 | 1048.80 | 1038.22 |
| Aug 24, 2021 | 1045.76 | -1.01 | -0.10% | 1046.77 | 1058.21 | 1038.34 |
| Aug 23, 2021 | 1045.40 | -3.94 | -0.38% | 1049.34 | 1058.94 | 1032.56 |
| Aug 20, 2021 | 1042.85 | -8.48 | -0.81% | 1051.33 | 1060.66 | 1039.52 |
