Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ISRG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 269.10 | -4.33 | -1.58% | 273.43 | 280.55 | 267.09 |
| Jan 20, 2022 | 292.53 | -2.37 | -0.80% | 294.90 | 304.21 | 291.47 |
| Jan 19, 2022 | 293.07 | -2.68 | -0.91% | 295.75 | 299.35 | 292.81 |
| Jan 18, 2022 | 295.29 | -2.93 | -0.98% | 298.22 | 301.09 | 294.30 |
| Jan 14, 2022 | 307.39 | -2.41 | -0.78% | 309.80 | 310.26 | 303.67 |
| Jan 13, 2022 | 312.94 | -11.49 | -3.54% | 324.43 | 324.43 | 312.09 |
| Jan 12, 2022 | 322.71 | -1.56 | -0.48% | 324.27 | 326.86 | 318.98 |
| Jan 11, 2022 | 327.71 | 2.42 | 0.74% | 325.29 | 327.80 | 318.46 |
| Jan 10, 2022 | 325.24 | 4.47 | 1.39% | 320.77 | 325.54 | 314.98 |
| Jan 7, 2022 | 323.99 | -4.92 | -1.50% | 328.91 | 332.77 | 322.95 |
| Jan 6, 2022 | 333.86 | -4.95 | -1.46% | 338.81 | 341.26 | 333.15 |
| Jan 5, 2022 | 341.48 | -10.87 | -3.09% | 352.35 | 355.46 | 341.42 |
| Jan 4, 2022 | 354.38 | -5.13 | -1.43% | 359.51 | 361.45 | 352.31 |
| Jan 3, 2022 | 359.60 | 1.83 | 0.51% | 357.77 | 360.17 | 352.91 |
| Dec 31, 2021 | 358.77 | -3.00 | -0.83% | 361.77 | 365.60 | 358.47 |
| Dec 30, 2021 | 363.12 | -1.79 | -0.49% | 364.91 | 367.20 | 362.51 |
| Dec 29, 2021 | 365.04 | -0.23 | -0.06% | 365.27 | 368.91 | 363.63 |
| Dec 28, 2021 | 364.34 | 0.02 | 0.01% | 364.32 | 366.42 | 361.75 |
| Dec 27, 2021 | 364.30 | 1.50 | 0.41% | 362.80 | 366.12 | 361.17 |
| Dec 23, 2021 | 363.46 | 3.63 | 1.01% | 359.83 | 365.25 | 357.10 |