Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TAN price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 82.69 | 0.48 | 0.58% | 82.21 | 82.99 | 81.64 |
| Sep 15, 2021 | 83.65 | 0.24 | 0.29% | 83.41 | 83.82 | 82.39 |
| Sep 14, 2021 | 83.74 | -0.83 | -0.98% | 84.57 | 85.09 | 83.40 |
| Sep 13, 2021 | 84.54 | 1.27 | 1.53% | 83.27 | 84.93 | 81.49 |
| Sep 10, 2021 | 82.73 | -2.17 | -2.56% | 84.90 | 85.89 | 82.70 |
| Sep 9, 2021 | 83.97 | 0.38 | 0.45% | 83.59 | 84.62 | 82.97 |
| Sep 8, 2021 | 83.22 | -2.88 | -3.34% | 86.10 | 86.71 | 83.00 |
| Sep 7, 2021 | 84.69 | 0.11 | 0.13% | 84.58 | 85.59 | 84.32 |
| Sep 3, 2021 | 85.57 | -1.09 | -1.26% | 86.66 | 86.67 | 85.15 |
| Sep 2, 2021 | 86.41 | -0.06 | -0.07% | 86.47 | 87.76 | 86.25 |
| Sep 1, 2021 | 85.49 | 0.21 | 0.25% | 85.28 | 86.68 | 85.07 |
| Aug 31, 2021 | 85.05 | -0.47 | -0.55% | 85.52 | 86.34 | 84.21 |
| Aug 30, 2021 | 85.64 | 0.92 | 1.09% | 84.72 | 86.28 | 84.68 |
| Aug 27, 2021 | 83.70 | 1.12 | 1.36% | 82.58 | 84.09 | 82.34 |
| Aug 26, 2021 | 82.48 | -0.10 | -0.12% | 82.58 | 84.05 | 82.25 |
| Aug 25, 2021 | 83.02 | 0.60 | 0.73% | 82.42 | 83.41 | 82.12 |
| Aug 24, 2021 | 81.77 | -0.06 | -0.07% | 81.83 | 83.01 | 81.59 |
| Aug 23, 2021 | 81.64 | 1.68 | 2.10% | 79.96 | 81.84 | 79.89 |
| Aug 20, 2021 | 79.26 | 1.54 | 1.98% | 77.72 | 79.40 | 77.47 |
| Aug 19, 2021 | 77.54 | 0.18 | 0.23% | 77.36 | 78.93 | 77.28 |
