ВВП Беларуси за восемь месяцев вырос на 3%
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EEM price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 51.89 | 0.15 | 0.29% | 51.74 | 51.90 | 51.53 |
| Sep 14, 2021 | 51.93 | -0.29 | -0.56% | 52.22 | 52.24 | 51.82 |
| Sep 13, 2021 | 52.35 | 0.06 | 0.11% | 52.29 | 52.49 | 52.09 |
| Sep 10, 2021 | 52.22 | -0.46 | -0.87% | 52.68 | 52.73 | 52.21 |
| Sep 9, 2021 | 52.28 | 0.17 | 0.33% | 52.11 | 52.37 | 52.02 |
| Sep 8, 2021 | 52.36 | -0.47 | -0.89% | 52.83 | 52.83 | 52.26 |
| Sep 7, 2021 | 53.16 | 0.15 | 0.28% | 53.01 | 53.30 | 52.98 |
| Sep 3, 2021 | 52.84 | 0.15 | 0.28% | 52.69 | 52.91 | 52.65 |
| Sep 2, 2021 | 52.57 | -0.17 | -0.32% | 52.74 | 52.85 | 52.49 |
| Sep 1, 2021 | 52.83 | 0.37 | 0.71% | 52.46 | 53.00 | 52.46 |
| Aug 31, 2021 | 52.12 | -0.02 | -0.04% | 52.14 | 52.25 | 52.06 |
| Aug 30, 2021 | 51.41 | 0.03 | 0.06% | 51.38 | 51.49 | 51.16 |
| Aug 27, 2021 | 51.31 | 0.34 | 0.67% | 50.97 | 51.31 | 50.84 |
| Aug 26, 2021 | 50.68 | -0.17 | -0.33% | 50.85 | 50.92 | 50.65 |
| Aug 25, 2021 | 51.19 | 0.14 | 0.27% | 51.05 | 51.22 | 50.94 |
| Aug 24, 2021 | 51.13 | 0.39 | 0.77% | 50.74 | 51.19 | 50.74 |
| Aug 23, 2021 | 49.99 | 0.30 | 0.60% | 49.69 | 50.05 | 49.59 |
| Aug 20, 2021 | 49.24 | 0.36 | 0.74% | 48.88 | 49.32 | 48.86 |
| Aug 19, 2021 | 49.29 | 0.14 | 0.28% | 49.15 | 49.47 | 49.10 |
| Aug 18, 2021 | 50.12 | -0.31 | -0.61% | 50.43 | 50.62 | 50.12 |
