Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
IDRV price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 48.81 | -0.42 | -0.85% | 49.23 | 49.27 | 48.66 |
| Sep 16, 2021 | 49.45 | 0.10 | 0.20% | 49.35 | 49.57 | 49.07 |
| Sep 15, 2021 | 49.78 | 0.27 | 0.55% | 49.51 | 49.83 | 49.30 |
| Sep 14, 2021 | 49.47 | -0.29 | -0.58% | 49.76 | 49.88 | 49.33 |
| Sep 13, 2021 | 49.49 | -0.01 | -0.02% | 49.50 | 49.59 | 49.01 |
| Sep 10, 2021 | 49.13 | -0.59 | -1.19% | 49.72 | 49.97 | 49.12 |
| Sep 9, 2021 | 49.38 | 0.04 | 0.08% | 49.34 | 49.63 | 49.31 |
| Sep 8, 2021 | 49.43 | -0.38 | -0.76% | 49.81 | 49.81 | 49.13 |
| Sep 7, 2021 | 50.04 | 0.07 | 0.14% | 49.97 | 50.13 | 49.96 |
| Sep 3, 2021 | 49.97 | 0.05 | 0.10% | 49.92 | 50.04 | 49.85 |
| Sep 2, 2021 | 49.85 | -0.08 | -0.16% | 49.93 | 50.09 | 49.76 |
| Sep 1, 2021 | 49.87 | 0.03 | 0.06% | 49.84 | 50.07 | 49.79 |
| Aug 31, 2021 | 49.85 | -0.10 | -0.20% | 49.95 | 50.00 | 49.61 |
| Aug 30, 2021 | 49.90 | -0.03 | -0.06% | 49.93 | 50.05 | 49.86 |
| Aug 27, 2021 | 49.81 | 0.67 | 1.36% | 49.14 | 49.87 | 49.12 |
| Aug 26, 2021 | 49.00 | -0.23 | -0.47% | 49.23 | 49.37 | 48.92 |
| Aug 25, 2021 | 49.48 | 0.17 | 0.34% | 49.31 | 49.56 | 49.31 |
| Aug 24, 2021 | 49.28 | 0.15 | 0.31% | 49.13 | 49.37 | 49.04 |
| Aug 23, 2021 | 48.91 | 0.55 | 1.14% | 48.36 | 48.98 | 48.35 |
| Aug 20, 2021 | 48.05 | 0.32 | 0.67% | 47.73 | 48.09 | 47.73 |
