В России осталось нефти на 30 лет
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
IYT price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 244.74 | -2.54 | -1.03% | 247.28 | 248.56 | 244.34 |
| Sep 16, 2021 | 247.49 | 0.74 | 0.30% | 246.75 | 248.69 | 246.53 |
| Sep 15, 2021 | 246.53 | 1.63 | 0.67% | 244.90 | 247.09 | 244.03 |
| Sep 14, 2021 | 244.61 | -3.54 | -1.43% | 248.15 | 248.24 | 243.97 |
| Sep 13, 2021 | 247.97 | -0.18 | -0.07% | 248.15 | 249.20 | 246.43 |
| Sep 10, 2021 | 246.68 | -2.75 | -1.10% | 249.43 | 249.94 | 246.65 |
| Sep 9, 2021 | 247.96 | -1.69 | -0.68% | 249.65 | 251.52 | 246.98 |
| Sep 8, 2021 | 250.45 | -0.27 | -0.11% | 250.72 | 251.73 | 248.78 |
| Sep 7, 2021 | 251.35 | -1.15 | -0.46% | 252.50 | 253.35 | 250.84 |
| Sep 3, 2021 | 252.67 | -1.50 | -0.59% | 254.17 | 255.02 | 252.49 |
| Sep 2, 2021 | 255.24 | 1.95 | 0.77% | 253.29 | 256.11 | 253.19 |
| Sep 1, 2021 | 252.84 | 0.73 | 0.29% | 252.11 | 254.01 | 250.61 |
| Aug 31, 2021 | 251.75 | -1.41 | -0.56% | 253.16 | 254.25 | 251.21 |
| Aug 30, 2021 | 253.40 | -2.02 | -0.79% | 255.42 | 255.72 | 253.24 |
| Aug 27, 2021 | 255.31 | 2.01 | 0.79% | 253.30 | 256.07 | 252.56 |
| Aug 26, 2021 | 252.97 | -1.18 | -0.46% | 254.15 | 255.11 | 252.24 |
| Aug 25, 2021 | 254.89 | 1.82 | 0.72% | 253.07 | 255.66 | 252.24 |
| Aug 24, 2021 | 253.20 | -0.27 | -0.11% | 253.47 | 254.83 | 253.01 |
| Aug 23, 2021 | 252.63 | 1.56 | 0.62% | 251.07 | 254.00 | 251.00 |
| Aug 20, 2021 | 250.21 | 1.54 | 0.62% | 248.67 | 250.74 | 248.67 |
