В России осталось нефти на 30 лет
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
J price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 130.46 | -1.90 | -1.44% | 132.36 | 133.38 | 130.15 |
| Sep 16, 2021 | 133.61 | -1.68 | -1.24% | 135.29 | 136.52 | 133.50 |
| Sep 15, 2021 | 135.92 | 3.51 | 2.65% | 132.41 | 136.11 | 132.27 |
| Sep 14, 2021 | 132.89 | -2.03 | -1.50% | 134.92 | 135.35 | 132.82 |
| Sep 13, 2021 | 134.46 | 0.55 | 0.41% | 133.91 | 135.41 | 133.20 |
| Sep 10, 2021 | 133.20 | -2.26 | -1.67% | 135.46 | 136.18 | 132.95 |
| Sep 9, 2021 | 135.39 | 0.16 | 0.12% | 135.23 | 137.31 | 134.99 |
| Sep 8, 2021 | 135.70 | 2.79 | 2.10% | 132.91 | 135.79 | 132.41 |
| Sep 7, 2021 | 133.20 | -3.56 | -2.60% | 136.76 | 136.77 | 133.19 |
| Sep 3, 2021 | 136.98 | 1.35 | 1.00% | 135.63 | 137.57 | 135.61 |
| Sep 2, 2021 | 136.17 | 1.18 | 0.87% | 134.99 | 136.36 | 134.92 |
| Sep 1, 2021 | 134.60 | -0.31 | -0.23% | 134.91 | 135.04 | 133.45 |
| Aug 31, 2021 | 134.83 | -0.05 | -0.04% | 134.88 | 135.78 | 134.18 |
| Aug 30, 2021 | 135.24 | -0.63 | -0.46% | 135.87 | 136.08 | 134.93 |
| Aug 27, 2021 | 135.89 | 2.43 | 1.82% | 133.46 | 136.17 | 133.41 |
| Aug 26, 2021 | 133.57 | -1.42 | -1.05% | 134.99 | 135.00 | 133.32 |
| Aug 25, 2021 | 135.32 | 0.97 | 0.72% | 134.35 | 135.74 | 134.35 |
| Aug 24, 2021 | 134.40 | 1.49 | 1.12% | 132.91 | 134.50 | 132.91 |
| Aug 23, 2021 | 132.83 | 0.13 | 0.10% | 132.70 | 133.59 | 131.99 |
| Aug 20, 2021 | 132.65 | 1.24 | 0.94% | 131.41 | 132.82 | 130.92 |
