Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
J price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 126.29 | -0.46 | -0.36% | 126.75 | 128.62 | 125.18 |
| Jan 26, 2022 | 125.47 | -1.97 | -1.55% | 127.44 | 129.37 | 123.67 |
| Jan 25, 2022 | 126.98 | -2.00 | -1.55% | 128.98 | 129.39 | 124.97 |
| Jan 24, 2022 | 131.98 | 6.53 | 5.21% | 125.45 | 132.69 | 124.57 |
| Jan 21, 2022 | 127.76 | 2.86 | 2.29% | 124.90 | 128.65 | 124.89 |
| Jan 20, 2022 | 126.37 | -2.33 | -1.81% | 128.70 | 131.35 | 126.21 |
| Jan 19, 2022 | 128.87 | 0.00 | 0.00% | 128.87 | 130.93 | 128.53 |
| Jan 18, 2022 | 129.42 | -1.10 | -0.84% | 130.52 | 131.29 | 127.58 |
| Jan 14, 2022 | 132.79 | 0.19 | 0.14% | 132.60 | 133.47 | 131.42 |
| Jan 13, 2022 | 134.05 | 2.07 | 1.57% | 131.98 | 135.50 | 131.55 |
| Jan 12, 2022 | 132.07 | -0.52 | -0.39% | 132.59 | 135.11 | 132.02 |
| Jan 11, 2022 | 133.96 | 1.22 | 0.92% | 132.74 | 134.00 | 130.42 |
| Jan 10, 2022 | 133.36 | -1.86 | -1.38% | 135.22 | 136.01 | 132.60 |
| Jan 7, 2022 | 137.03 | -1.10 | -0.80% | 138.13 | 138.83 | 136.32 |
| Jan 6, 2022 | 138.70 | 0.31 | 0.22% | 138.39 | 139.90 | 138.15 |
| Jan 5, 2022 | 138.81 | -2.27 | -1.61% | 141.08 | 143.31 | 138.67 |
| Jan 4, 2022 | 142.36 | 3.88 | 2.80% | 138.48 | 143.02 | 138.14 |
| Jan 3, 2022 | 139.44 | 0.54 | 0.39% | 138.90 | 140.79 | 138.22 |
| Dec 31, 2021 | 139.04 | 1.21 | 0.88% | 137.83 | 139.87 | 137.55 |
| Dec 30, 2021 | 138.65 | 0.92 | 0.67% | 137.73 | 139.77 | 136.58 |