Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
JBLU price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 13.67 | -0.50 | -3.53% | 14.17 | 14.17 | 13.61 |
| Jan 20, 2022 | 14.22 | -0.18 | -1.25% | 14.40 | 14.69 | 14.20 |
| Jan 19, 2022 | 14.29 | -0.31 | -2.12% | 14.60 | 14.70 | 14.29 |
| Jan 18, 2022 | 14.62 | 0.05 | 0.34% | 14.57 | 14.94 | 14.53 |
| Jan 14, 2022 | 14.75 | -0.16 | -1.07% | 14.91 | 14.94 | 14.55 |
| Jan 13, 2022 | 15.03 | 0.24 | 1.62% | 14.79 | 15.41 | 14.73 |
| Jan 12, 2022 | 14.55 | -0.24 | -1.62% | 14.79 | 14.85 | 14.44 |
| Jan 11, 2022 | 14.81 | 0.25 | 1.72% | 14.56 | 14.96 | 14.45 |
| Jan 10, 2022 | 14.53 | -0.50 | -3.33% | 15.03 | 15.15 | 14.46 |
| Jan 7, 2022 | 15.00 | 0.21 | 1.42% | 14.79 | 15.25 | 14.70 |
| Jan 6, 2022 | 14.59 | -0.17 | -1.15% | 14.76 | 14.95 | 14.46 |
| Jan 5, 2022 | 14.59 | -0.13 | -0.88% | 14.72 | 15.01 | 14.58 |
| Jan 4, 2022 | 14.63 | -0.19 | -1.28% | 14.82 | 14.91 | 14.49 |
| Jan 3, 2022 | 14.60 | 0.39 | 2.74% | 14.21 | 14.82 | 14.21 |
| Dec 31, 2021 | 14.14 | 0.03 | 0.21% | 14.11 | 14.25 | 14.08 |
| Dec 30, 2021 | 14.14 | -0.04 | -0.28% | 14.18 | 14.40 | 14.13 |
| Dec 29, 2021 | 14.27 | -0.12 | -0.83% | 14.39 | 14.52 | 14.24 |
| Dec 28, 2021 | 14.58 | 0.19 | 1.32% | 14.39 | 14.80 | 14.36 |
| Dec 27, 2021 | 14.46 | 0.30 | 2.12% | 14.16 | 14.59 | 14.12 |
| Dec 23, 2021 | 14.57 | -0.18 | -1.22% | 14.75 | 14.80 | 14.46 |