Apple разрешит использовать iPhone как платежный терминал
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
JKS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 41.97 | -0.01 | -0.02% | 41.98 | 41.98 | 41.97 |
| Jan 26, 2022 | 42.45 | 1.60 | 3.92% | 40.85 | 47.45 | 40.35 |
| Jan 25, 2022 | 40.85 | -0.38 | -0.92% | 41.23 | 42.02 | 38.65 |
| Jan 24, 2022 | 40.87 | -2.34 | -5.42% | 43.21 | 43.21 | 37.39 |
| Jan 21, 2022 | 43.20 | -2.74 | -5.96% | 45.94 | 46.04 | 42.35 |
| Jan 20, 2022 | 45.84 | 0.50 | 1.10% | 45.34 | 49.09 | 44.90 |
| Jan 19, 2022 | 45.30 | -0.04 | -0.09% | 45.34 | 46.84 | 44.20 |
| Jan 18, 2022 | 45.30 | -1.53 | -3.27% | 46.83 | 47.79 | 44.97 |
| Jan 14, 2022 | 46.63 | 1.79 | 3.99% | 44.84 | 48.13 | 44.84 |
| Jan 13, 2022 | 45.20 | -0.52 | -1.14% | 45.72 | 49.57 | 44.30 |
| Jan 12, 2022 | 45.04 | -0.36 | -0.79% | 45.40 | 47.48 | 44.84 |
| Jan 11, 2022 | 45.09 | 1.19 | 2.71% | 43.90 | 46.51 | 43.39 |
| Jan 10, 2022 | 43.90 | -0.84 | -1.88% | 44.74 | 44.74 | 41.96 |
| Jan 7, 2022 | 45.11 | 1.27 | 2.90% | 43.84 | 46.79 | 43.02 |
| Jan 6, 2022 | 42.84 | 0.00 | 0.00% | 42.84 | 44.72 | 41.85 |
| Jan 5, 2022 | 42.84 | -1.88 | -4.20% | 44.72 | 46.68 | 42.84 |
| Jan 4, 2022 | 45.88 | 1.04 | 2.32% | 44.84 | 47.48 | 44.56 |
| Jan 3, 2022 | 45.83 | 0.04 | 0.09% | 45.79 | 46.70 | 45.04 |
| Dec 31, 2021 | 45.62 | -0.77 | -1.66% | 46.39 | 47.57 | 44.61 |
| Dec 30, 2021 | 46.33 | 3.33 | 7.74% | 43.00 | 47.21 | 42.45 |