На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
JKS price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 42.10 | -0.76 | -1.77% | 42.86 | 43.69 | 41.23 |
| Sep 23, 2021 | 43.45 | -3.80 | -8.04% | 47.25 | 47.83 | 42.95 |
| Sep 22, 2021 | 46.43 | 1.58 | 3.52% | 44.85 | 47.90 | 44.85 |
| Sep 21, 2021 | 44.79 | 0.95 | 2.17% | 43.84 | 45.94 | 43.84 |
| Sep 20, 2021 | 43.54 | -2.16 | -4.73% | 45.70 | 45.94 | 42.69 |
| Sep 17, 2021 | 47.53 | 0.98 | 2.11% | 46.55 | 48.23 | 46.25 |
| Sep 16, 2021 | 46.35 | -0.58 | -1.24% | 46.93 | 47.84 | 45.74 |
| Sep 15, 2021 | 48.52 | 1.29 | 2.73% | 47.23 | 50.43 | 44.61 |
| Sep 14, 2021 | 46.73 | 0.63 | 1.37% | 46.10 | 48.85 | 45.83 |
| Sep 13, 2021 | 47.88 | 1.00 | 2.13% | 46.88 | 48.01 | 44.09 |
| Sep 10, 2021 | 46.88 | -2.23 | -4.54% | 49.11 | 52.15 | 46.83 |
| Sep 9, 2021 | 48.51 | 1.68 | 3.59% | 46.83 | 49.47 | 46.13 |
| Sep 8, 2021 | 48.38 | -2.44 | -4.80% | 50.82 | 52.11 | 48.03 |
| Sep 7, 2021 | 51.01 | -1.16 | -2.22% | 52.17 | 53.56 | 50.32 |
| Sep 3, 2021 | 50.70 | 0.13 | 0.26% | 50.57 | 51.69 | 49.49 |
| Sep 2, 2021 | 50.65 | -1.34 | -2.58% | 51.99 | 55.74 | 50.32 |
| Sep 1, 2021 | 49.82 | 1.77 | 3.68% | 48.05 | 50.90 | 47.53 |
| Aug 31, 2021 | 49.03 | -0.05 | -0.10% | 49.08 | 50.18 | 47.03 |
| Aug 30, 2021 | 48.83 | 3.19 | 6.99% | 45.64 | 50.61 | 44.88 |
| Aug 27, 2021 | 44.06 | -0.43 | -0.97% | 44.49 | 45.14 | 43.26 |
