Китай принял новые меры по смягчению денежно-кредитной политики
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
JCI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 72.53 | -1.08 | -1.47% | 73.61 | 74.88 | 72.45 |
| Jan 19, 2022 | 73.60 | -1.03 | -1.38% | 74.63 | 75.47 | 73.47 |
| Jan 18, 2022 | 74.65 | -1.06 | -1.40% | 75.71 | 75.71 | 73.93 |
| Jan 14, 2022 | 76.42 | -0.92 | -1.19% | 77.34 | 77.49 | 75.60 |
| Jan 13, 2022 | 78.31 | -1.09 | -1.37% | 79.40 | 80.34 | 77.99 |
| Jan 12, 2022 | 79.88 | -0.03 | -0.04% | 79.91 | 80.87 | 79.47 |
| Jan 11, 2022 | 79.42 | 1.20 | 1.53% | 78.22 | 79.51 | 77.50 |
| Jan 10, 2022 | 78.28 | -0.05 | -0.06% | 78.33 | 78.39 | 76.23 |
| Jan 7, 2022 | 79.14 | -0.80 | -1.00% | 79.94 | 80.32 | 79.12 |
| Jan 6, 2022 | 80.26 | 1.47 | 1.87% | 78.79 | 80.88 | 78.79 |
| Jan 5, 2022 | 78.89 | -0.74 | -0.93% | 79.63 | 80.73 | 78.80 |
| Jan 4, 2022 | 80.22 | 0.71 | 0.89% | 79.51 | 81.31 | 79.46 |
| Jan 3, 2022 | 79.21 | -1.96 | -2.41% | 81.17 | 81.24 | 78.58 |
| Dec 31, 2021 | 81.19 | 0.28 | 0.35% | 80.91 | 81.64 | 80.77 |
| Dec 30, 2021 | 80.86 | -0.04 | -0.05% | 80.90 | 81.55 | 80.74 |
| Dec 29, 2021 | 80.84 | 0.46 | 0.57% | 80.38 | 80.92 | 80.26 |
| Dec 28, 2021 | 80.27 | 0.82 | 1.03% | 79.45 | 80.49 | 79.45 |
| Dec 27, 2021 | 79.62 | 1.57 | 2.01% | 78.05 | 79.64 | 78.05 |
| Dec 23, 2021 | 77.99 | 0.10 | 0.13% | 77.89 | 78.64 | 77.88 |
| Dec 22, 2021 | 77.54 | 0.65 | 0.85% | 76.89 | 77.74 | 76.85 |