Эксперты верят в отказ от политики «печатного станка»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
JCI price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 73.47 | 0.21 | 0.29% | 73.26 | 73.79 | 73.08 |
| Sep 23, 2021 | 73.97 | 0.87 | 1.19% | 73.10 | 74.52 | 73.10 |
| Sep 22, 2021 | 72.71 | 0.28 | 0.39% | 72.43 | 73.32 | 72.43 |
| Sep 21, 2021 | 72.13 | -0.94 | -1.29% | 73.07 | 73.40 | 71.88 |
| Sep 20, 2021 | 72.62 | -0.31 | -0.43% | 72.93 | 73.23 | 71.66 |
| Sep 17, 2021 | 74.49 | -0.12 | -0.16% | 74.61 | 75.43 | 74.29 |
| Sep 16, 2021 | 75.19 | -0.47 | -0.62% | 75.66 | 76.03 | 75.11 |
| Sep 15, 2021 | 75.66 | 1.46 | 1.97% | 74.20 | 75.92 | 74.15 |
| Sep 14, 2021 | 74.27 | -0.64 | -0.85% | 74.91 | 75.31 | 74.19 |
| Sep 13, 2021 | 74.63 | -0.80 | -1.06% | 75.43 | 75.93 | 74.02 |
| Sep 10, 2021 | 74.96 | -1.18 | -1.55% | 76.14 | 76.37 | 74.90 |
| Sep 9, 2021 | 75.52 | 1.08 | 1.45% | 74.44 | 76.70 | 74.44 |
| Sep 8, 2021 | 74.60 | 1.62 | 2.22% | 72.98 | 75.45 | 72.88 |
| Sep 7, 2021 | 73.25 | -1.26 | -1.69% | 74.51 | 74.57 | 72.74 |
| Sep 3, 2021 | 74.89 | 0.01 | 0.01% | 74.88 | 75.25 | 74.36 |
| Sep 2, 2021 | 75.00 | 0.62 | 0.83% | 74.38 | 75.00 | 74.38 |
| Sep 1, 2021 | 74.21 | -0.47 | -0.63% | 74.68 | 74.80 | 73.94 |
| Aug 31, 2021 | 74.70 | 0.10 | 0.13% | 74.60 | 75.19 | 74.34 |
| Aug 30, 2021 | 74.84 | 0.10 | 0.13% | 74.74 | 75.25 | 74.56 |
| Aug 27, 2021 | 74.59 | -0.32 | -0.43% | 74.91 | 75.52 | 74.48 |
