На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
JLL price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 246.51 | 5.80 | 2.41% | 240.71 | 248.60 | 240.71 |
| Sep 22, 2021 | 241.02 | 6.13 | 2.61% | 234.89 | 241.66 | 234.89 |
| Sep 21, 2021 | 234.34 | -2.47 | -1.04% | 236.81 | 238.49 | 233.70 |
| Sep 20, 2021 | 236.29 | 1.86 | 0.79% | 234.43 | 236.58 | 230.14 |
| Sep 17, 2021 | 238.75 | -1.48 | -0.62% | 240.23 | 243.47 | 236.33 |
| Sep 16, 2021 | 241.05 | 1.62 | 0.68% | 239.43 | 243.63 | 239.43 |
| Sep 15, 2021 | 240.30 | 3.31 | 1.40% | 236.99 | 240.83 | 235.81 |
| Sep 14, 2021 | 237.13 | -2.66 | -1.11% | 239.79 | 240.64 | 235.90 |
| Sep 13, 2021 | 239.68 | 4.09 | 1.74% | 235.59 | 241.02 | 234.32 |
| Sep 10, 2021 | 235.09 | -5.80 | -2.41% | 240.89 | 243.44 | 234.14 |
| Sep 9, 2021 | 241.47 | 1.44 | 0.60% | 240.03 | 244.98 | 240.03 |
| Sep 8, 2021 | 242.56 | 2.85 | 1.19% | 239.71 | 242.87 | 238.95 |
| Sep 7, 2021 | 241.59 | -1.10 | -0.45% | 242.69 | 243.76 | 240.32 |
| Sep 3, 2021 | 243.59 | 2.28 | 0.94% | 241.31 | 243.97 | 240.69 |
| Sep 2, 2021 | 242.75 | -2.66 | -1.08% | 245.41 | 246.62 | 241.45 |
| Sep 1, 2021 | 245.60 | 4.35 | 1.80% | 241.25 | 247.18 | 239.30 |
| Aug 31, 2021 | 242.00 | 0.00 | 0.00% | 242.00 | 244.99 | 241.09 |
| Aug 30, 2021 | 242.36 | -0.70 | -0.29% | 243.06 | 244.28 | 240.65 |
| Aug 27, 2021 | 244.53 | 7.89 | 3.33% | 236.64 | 245.02 | 236.64 |
| Aug 26, 2021 | 237.39 | -3.00 | -1.25% | 240.39 | 242.48 | 236.77 |
