Минэкономразвития ухудшило прогноз по инфляции в России
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
KLAC price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 354.92 | -4.14 | -1.15% | 359.06 | 360.63 | 349.32 |
| Sep 17, 2021 | 369.43 | -1.19 | -0.32% | 370.62 | 374.01 | 366.27 |
| Sep 16, 2021 | 371.55 | 7.19 | 1.97% | 364.36 | 373.40 | 362.94 |
| Sep 15, 2021 | 367.07 | 11.48 | 3.23% | 355.59 | 367.18 | 353.13 |
| Sep 14, 2021 | 356.13 | -2.91 | -0.81% | 359.04 | 364.17 | 353.10 |
| Sep 13, 2021 | 355.18 | 0.82 | 0.23% | 354.36 | 357.65 | 348.75 |
| Sep 10, 2021 | 350.32 | -0.19 | -0.05% | 350.51 | 358.60 | 349.93 |
| Sep 9, 2021 | 347.46 | 11.85 | 3.53% | 335.61 | 348.44 | 333.78 |
| Sep 8, 2021 | 336.42 | -2.20 | -0.65% | 338.62 | 340.14 | 334.27 |
| Sep 7, 2021 | 341.55 | -0.20 | -0.06% | 341.75 | 342.74 | 337.34 |
| Sep 3, 2021 | 341.38 | 6.31 | 1.88% | 335.07 | 342.18 | 335.07 |
| Sep 2, 2021 | 337.32 | 2.01 | 0.60% | 335.31 | 339.27 | 334.99 |
| Sep 1, 2021 | 335.20 | -5.01 | -1.47% | 340.21 | 340.55 | 334.84 |
| Aug 31, 2021 | 339.56 | -2.19 | -0.64% | 341.75 | 343.22 | 333.14 |
| Aug 30, 2021 | 341.61 | -2.14 | -0.62% | 343.75 | 345.79 | 338.53 |
| Aug 27, 2021 | 342.52 | 7.41 | 2.21% | 335.11 | 343.24 | 331.17 |
| Aug 26, 2021 | 333.35 | -0.91 | -0.27% | 334.26 | 336.36 | 331.21 |
| Aug 25, 2021 | 333.67 | 7.75 | 2.38% | 325.92 | 335.23 | 325.45 |
| Aug 24, 2021 | 327.62 | 1.29 | 0.40% | 326.33 | 333.27 | 325.95 |
| Aug 23, 2021 | 328.12 | 4.62 | 1.43% | 323.50 | 329.25 | 322.93 |
