Роберт Кийосаки: дефолт Evergrande скажется на рынках США
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BAMN price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 2.736 | -0.014 | -0.51% | 2.750 | 2.787 | 2.702 |
| Sep 22, 2021 | 2.738 | 0.090 | 3.40% | 2.648 | 2.754 | 2.638 |
| Sep 21, 2021 | 2.646 | -0.032 | -1.19% | 2.678 | 2.730 | 2.638 |
| Sep 20, 2021 | 2.654 | -0.046 | -1.70% | 2.700 | 2.730 | 2.626 |
| Sep 17, 2021 | 2.769 | -0.006 | -0.22% | 2.775 | 2.817 | 2.769 |
| Sep 16, 2021 | 2.779 | 0.002 | 0.07% | 2.777 | 2.813 | 2.767 |
| Sep 15, 2021 | 2.791 | -0.032 | -1.13% | 2.823 | 2.859 | 2.775 |
| Sep 14, 2021 | 2.847 | 0.076 | 2.74% | 2.771 | 2.873 | 2.751 |
| Sep 13, 2021 | 2.781 | 0.105 | 3.92% | 2.676 | 2.793 | 2.676 |
| Sep 10, 2021 | 2.696 | -0.022 | -0.81% | 2.718 | 2.738 | 2.690 |
| Sep 9, 2021 | 2.732 | 0.028 | 1.04% | 2.704 | 2.756 | 2.658 |
| Sep 8, 2021 | 2.713 | -0.005 | -0.18% | 2.718 | 2.748 | 2.702 |
| Sep 7, 2021 | 2.750 | 0.032 | 1.18% | 2.718 | 2.775 | 2.710 |
| Sep 6, 2021 | 2.731 | -0.012 | -0.44% | 2.743 | 2.765 | 2.712 |
| Sep 3, 2021 | 2.755 | 0.006 | 0.22% | 2.749 | 2.785 | 2.740 |
| Sep 2, 2021 | 2.771 | 0.041 | 1.50% | 2.730 | 2.789 | 2.710 |
| Sep 1, 2021 | 2.742 | -0.049 | -1.76% | 2.791 | 2.807 | 2.724 |
| Aug 31, 2021 | 2.775 | 0.077 | 2.85% | 2.698 | 2.797 | 2.698 |
| Aug 30, 2021 | 2.706 | 0.000 | 0.00% | 2.706 | 2.722 | 2.686 |
| Aug 27, 2021 | 2.692 | 0.032 | 1.20% | 2.660 | 2.732 | 2.660 |
