ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MMB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 24.050 | 0.080 | 0.33% | 23.970 | 24.110 | 23.960 |
| Jan 20, 2022 | 24.090 | 0.010 | 0.04% | 24.080 | 24.250 | 24.080 |
| Jan 19, 2022 | 24.110 | 0.020 | 0.08% | 24.090 | 24.130 | 24.000 |
| Jan 18, 2022 | 24.130 | -0.020 | -0.08% | 24.150 | 24.190 | 24.100 |
| Jan 17, 2022 | 24.170 | 0.000 | 0.00% | 24.170 | 24.190 | 24.120 |
| Jan 14, 2022 | 24.150 | -0.100 | -0.41% | 24.250 | 24.250 | 24.110 |
| Jan 13, 2022 | 24.250 | 0.040 | 0.17% | 24.210 | 24.310 | 24.180 |
| Jan 12, 2022 | 24.240 | 0.020 | 0.08% | 24.220 | 24.310 | 24.180 |
| Jan 11, 2022 | 24.270 | 0.110 | 0.46% | 24.160 | 24.290 | 24.160 |
| Jan 10, 2022 | 24.150 | -0.020 | -0.08% | 24.170 | 24.230 | 24.130 |
| Jan 7, 2022 | 24.190 | -0.060 | -0.25% | 24.250 | 24.290 | 24.190 |
| Jan 6, 2022 | 24.290 | 0.110 | 0.45% | 24.180 | 24.350 | 24.120 |
| Jan 5, 2022 | 24.310 | 0.020 | 0.08% | 24.290 | 24.480 | 24.280 |
| Jan 4, 2022 | 24.270 | -0.050 | -0.21% | 24.320 | 24.430 | 24.250 |
| Jan 3, 2022 | 24.290 | -0.030 | -0.12% | 24.320 | 24.330 | 24.260 |
| Dec 31, 2021 | 24.310 | 0.120 | 0.50% | 24.190 | 24.370 | 24.190 |
| Dec 30, 2021 | 24.330 | -0.020 | -0.08% | 24.350 | 24.390 | 24.330 |
| Dec 29, 2021 | 24.350 | 0.110 | 0.45% | 24.240 | 24.410 | 24.240 |
| Dec 28, 2021 | 24.330 | 0.000 | 0.00% | 24.330 | 24.390 | 24.310 |
| Dec 27, 2021 | 24.340 | 0.010 | 0.04% | 24.330 | 24.390 | 24.270 |