Apple разрешит использовать iPhone как платежный терминал
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LVS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 41.92 | -2.13 | -4.84% | 44.05 | 44.06 | 41.65 |
| Jan 26, 2022 | 43.95 | -1.13 | -2.51% | 45.08 | 45.31 | 43.63 |
| Jan 25, 2022 | 44.70 | 0.94 | 2.15% | 43.76 | 45.22 | 42.86 |
| Jan 24, 2022 | 44.72 | 2.10 | 4.93% | 42.62 | 44.82 | 41.76 |
| Jan 21, 2022 | 43.60 | 0.23 | 0.53% | 43.37 | 44.81 | 42.75 |
| Jan 20, 2022 | 43.44 | -0.57 | -1.30% | 44.01 | 44.86 | 43.34 |
| Jan 19, 2022 | 43.75 | 0.08 | 0.18% | 43.67 | 44.70 | 43.12 |
| Jan 18, 2022 | 42.96 | 0.57 | 1.34% | 42.39 | 44.12 | 41.71 |
| Jan 14, 2022 | 42.84 | 0.95 | 2.27% | 41.89 | 43.56 | 41.37 |
| Jan 13, 2022 | 37.53 | -1.28 | -3.30% | 38.81 | 39.36 | 37.46 |
| Jan 12, 2022 | 38.81 | -0.23 | -0.59% | 39.04 | 39.36 | 38.20 |
| Jan 11, 2022 | 38.71 | 1.26 | 3.36% | 37.45 | 39.29 | 37.04 |
| Jan 10, 2022 | 36.31 | -0.58 | -1.57% | 36.89 | 37.36 | 35.24 |
| Jan 7, 2022 | 37.77 | -0.10 | -0.26% | 37.87 | 38.47 | 37.66 |
| Jan 6, 2022 | 37.69 | 0.52 | 1.40% | 37.17 | 38.19 | 36.70 |
| Jan 5, 2022 | 36.84 | -1.58 | -4.11% | 38.42 | 38.70 | 36.76 |
| Jan 4, 2022 | 38.53 | -0.71 | -1.81% | 39.24 | 39.45 | 38.28 |
| Jan 3, 2022 | 38.71 | 0.83 | 2.19% | 37.88 | 39.04 | 37.72 |
| Dec 31, 2021 | 37.50 | 0.05 | 0.13% | 37.45 | 38.08 | 37.26 |
| Dec 30, 2021 | 37.56 | 0.64 | 1.73% | 36.92 | 38.21 | 36.79 |