Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LVS price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 38.04 | 0.69 | 1.85% | 37.35 | 38.14 | 37.35 |
| Sep 16, 2021 | 37.38 | 0.40 | 1.08% | 36.98 | 37.65 | 36.33 |
| Sep 15, 2021 | 37.91 | 1.53 | 4.21% | 36.38 | 38.14 | 36.06 |
| Sep 14, 2021 | 38.57 | -0.64 | -1.63% | 39.21 | 39.64 | 36.81 |
| Sep 13, 2021 | 42.74 | 0.86 | 2.05% | 41.88 | 42.97 | 41.58 |
| Sep 10, 2021 | 41.70 | -2.08 | -4.75% | 43.78 | 43.81 | 41.70 |
| Sep 9, 2021 | 43.52 | -0.09 | -0.21% | 43.61 | 44.35 | 43.35 |
| Sep 8, 2021 | 43.78 | -0.80 | -1.79% | 44.58 | 45.35 | 43.33 |
| Sep 7, 2021 | 44.77 | 1.62 | 3.75% | 43.15 | 45.02 | 42.81 |
| Sep 3, 2021 | 43.00 | -0.65 | -1.49% | 43.65 | 43.85 | 42.71 |
| Sep 2, 2021 | 43.86 | -0.16 | -0.36% | 44.02 | 44.59 | 43.64 |
| Sep 1, 2021 | 43.96 | -0.94 | -2.09% | 44.90 | 45.20 | 43.94 |
| Aug 31, 2021 | 44.45 | 1.14 | 2.63% | 43.31 | 44.65 | 43.31 |
| Aug 30, 2021 | 43.28 | -0.67 | -1.52% | 43.95 | 44.13 | 43.15 |
| Aug 27, 2021 | 43.75 | 0.84 | 1.96% | 42.91 | 43.89 | 42.84 |
| Aug 26, 2021 | 42.87 | 0.01 | 0.02% | 42.86 | 43.97 | 42.51 |
| Aug 25, 2021 | 43.08 | 0.52 | 1.22% | 42.56 | 43.20 | 41.94 |
| Aug 24, 2021 | 42.59 | 2.02 | 4.98% | 40.57 | 42.69 | 40.57 |
| Aug 23, 2021 | 39.62 | 1.27 | 3.31% | 38.35 | 39.63 | 38.05 |
| Aug 20, 2021 | 37.41 | 0.82 | 2.24% | 36.59 | 37.66 | 36.48 |
