Microsoft анонсировала крупнейшую сделку в истории индустрии видеоигр
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LEG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 41.38 | -0.25 | -0.60% | 41.63 | 41.64 | 40.78 |
| Jan 13, 2022 | 42.09 | 0.41 | 0.98% | 41.68 | 42.50 | 41.67 |
| Jan 12, 2022 | 41.66 | -0.02 | -0.05% | 41.68 | 42.12 | 41.26 |
| Jan 11, 2022 | 41.70 | 0.12 | 0.29% | 41.58 | 41.73 | 41.15 |
| Jan 10, 2022 | 41.68 | -0.01 | -0.02% | 41.69 | 41.77 | 41.16 |
| Jan 7, 2022 | 41.85 | 0.27 | 0.65% | 41.58 | 42.14 | 41.51 |
| Jan 6, 2022 | 41.84 | -0.61 | -1.44% | 42.45 | 42.62 | 41.52 |
| Jan 5, 2022 | 42.40 | -0.20 | -0.47% | 42.60 | 43.55 | 42.40 |
| Jan 4, 2022 | 42.62 | 1.41 | 3.42% | 41.21 | 43.03 | 41.20 |
| Jan 3, 2022 | 41.15 | -0.04 | -0.10% | 41.19 | 41.75 | 40.76 |
| Dec 31, 2021 | 41.07 | 0.58 | 1.43% | 40.49 | 41.39 | 40.28 |
| Dec 30, 2021 | 40.60 | -0.15 | -0.37% | 40.75 | 41.15 | 40.59 |
| Dec 29, 2021 | 40.65 | 0.32 | 0.79% | 40.33 | 40.93 | 40.31 |
| Dec 28, 2021 | 40.29 | 0.78 | 1.97% | 39.51 | 40.64 | 39.51 |
| Dec 27, 2021 | 39.88 | 0.61 | 1.55% | 39.27 | 39.95 | 39.13 |
| Dec 23, 2021 | 39.48 | 0.09 | 0.23% | 39.39 | 39.87 | 39.36 |
| Dec 22, 2021 | 39.40 | 1.06 | 2.76% | 38.34 | 39.58 | 38.05 |
| Dec 21, 2021 | 38.34 | 0.06 | 0.16% | 38.28 | 38.74 | 38.00 |
| Dec 20, 2021 | 37.89 | 0.26 | 0.69% | 37.63 | 38.12 | 36.95 |
| Dec 17, 2021 | 37.99 | -2.76 | -6.77% | 40.75 | 41.08 | 37.97 |