ВВП Беларуси за восемь месяцев вырос на 3%
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LII price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 309.93 | -1.76 | -0.56% | 311.69 | 313.63 | 307.79 |
| Sep 15, 2021 | 312.22 | 1.16 | 0.37% | 311.06 | 314.79 | 305.53 |
| Sep 14, 2021 | 313.09 | -6.21 | -1.94% | 319.30 | 320.45 | 307.42 |
| Sep 13, 2021 | 320.37 | -1.88 | -0.58% | 322.25 | 328.35 | 319.48 |
| Sep 10, 2021 | 321.18 | -2.61 | -0.81% | 323.79 | 325.42 | 320.94 |
| Sep 9, 2021 | 325.43 | -0.17 | -0.05% | 325.60 | 328.43 | 324.39 |
| Sep 8, 2021 | 328.30 | 4.94 | 1.53% | 323.36 | 329.07 | 322.69 |
| Sep 7, 2021 | 324.51 | -4.41 | -1.34% | 328.92 | 332.44 | 324.27 |
| Sep 3, 2021 | 332.26 | 0.08 | 0.02% | 332.18 | 334.79 | 331.49 |
| Sep 2, 2021 | 334.46 | 0.93 | 0.28% | 333.53 | 336.23 | 331.97 |
| Sep 1, 2021 | 334.51 | 0.95 | 0.28% | 333.56 | 336.12 | 330.32 |
| Aug 31, 2021 | 334.72 | 0.41 | 0.12% | 334.31 | 336.29 | 331.73 |
| Aug 30, 2021 | 335.24 | 2.64 | 0.79% | 332.60 | 338.89 | 331.68 |
| Aug 27, 2021 | 333.39 | 5.49 | 1.67% | 327.90 | 334.63 | 326.93 |
| Aug 26, 2021 | 328.76 | -1.09 | -0.33% | 329.85 | 331.45 | 328.11 |
| Aug 25, 2021 | 331.17 | 1.13 | 0.34% | 330.04 | 333.72 | 330.04 |
| Aug 24, 2021 | 330.36 | 1.43 | 0.43% | 328.93 | 334.77 | 328.93 |
| Aug 23, 2021 | 331.01 | -1.54 | -0.46% | 332.55 | 334.22 | 330.45 |
| Aug 20, 2021 | 333.44 | 4.75 | 1.45% | 328.69 | 335.43 | 328.69 |
| Aug 19, 2021 | 329.56 | 7.72 | 2.40% | 321.84 | 330.43 | 320.72 |
