Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LII price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 271.54 | -1.87 | -0.68% | 273.41 | 278.98 | 269.09 |
| Jan 26, 2022 | 273.63 | -12.14 | -4.25% | 285.77 | 288.36 | 270.78 |
| Jan 25, 2022 | 283.40 | 3.00 | 1.07% | 280.40 | 285.83 | 275.28 |
| Jan 24, 2022 | 287.90 | 14.09 | 5.15% | 273.81 | 288.94 | 273.15 |
| Jan 21, 2022 | 279.70 | -0.64 | -0.23% | 280.34 | 287.13 | 279.29 |
| Jan 20, 2022 | 282.90 | -7.22 | -2.49% | 290.12 | 294.13 | 282.75 |
| Jan 19, 2022 | 290.17 | -0.60 | -0.21% | 290.77 | 296.16 | 289.70 |
| Jan 18, 2022 | 292.14 | 6.96 | 2.44% | 285.18 | 293.89 | 282.30 |
| Jan 14, 2022 | 290.75 | -6.24 | -2.10% | 296.99 | 296.99 | 289.28 |
| Jan 13, 2022 | 299.98 | -4.62 | -1.52% | 304.60 | 307.62 | 298.65 |
| Jan 12, 2022 | 305.19 | -2.58 | -0.84% | 307.77 | 310.58 | 304.24 |
| Jan 11, 2022 | 308.16 | 3.36 | 1.10% | 304.80 | 308.25 | 302.70 |
| Jan 10, 2022 | 305.48 | 4.24 | 1.41% | 301.24 | 305.69 | 296.73 |
| Jan 7, 2022 | 304.55 | -1.32 | -0.43% | 305.87 | 309.19 | 303.61 |
| Jan 6, 2022 | 308.07 | 1.03 | 0.34% | 307.04 | 312.10 | 307.04 |
| Jan 5, 2022 | 308.29 | -2.44 | -0.79% | 310.73 | 316.22 | 307.71 |
| Jan 4, 2022 | 314.95 | 0.60 | 0.19% | 314.35 | 320.34 | 313.07 |
| Jan 3, 2022 | 313.61 | -6.74 | -2.10% | 320.35 | 322.12 | 310.55 |
| Dec 31, 2021 | 323.90 | 3.46 | 1.08% | 320.44 | 325.94 | 318.80 |
| Dec 30, 2021 | 322.49 | -0.10 | -0.03% | 322.59 | 325.91 | 322.14 |