Эксперты верят в отказ от политики «печатного станка»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
LDO price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 6.82 | -0.02 | -0.29% | 6.84 | 6.88 | 6.80 |
| Sep 23, 2021 | 6.85 | 0.01 | 0.15% | 6.84 | 6.86 | 6.80 |
| Sep 22, 2021 | 6.79 | 0.00 | 0.00% | 6.79 | 6.83 | 6.76 |
| Sep 21, 2021 | 6.69 | 0.03 | 0.45% | 6.66 | 6.77 | 6.63 |
| Sep 20, 2021 | 6.62 | 0.08 | 1.22% | 6.54 | 6.63 | 6.44 |
| Sep 17, 2021 | 6.62 | -0.14 | -2.07% | 6.76 | 6.77 | 6.61 |
| Sep 16, 2021 | 6.72 | -0.05 | -0.74% | 6.77 | 6.82 | 6.71 |
| Sep 15, 2021 | 6.71 | -0.08 | -1.18% | 6.79 | 6.79 | 6.68 |
| Sep 14, 2021 | 6.79 | -0.02 | -0.29% | 6.81 | 6.85 | 6.77 |
| Sep 13, 2021 | 6.81 | 0.05 | 0.74% | 6.76 | 6.84 | 6.73 |
| Sep 10, 2021 | 6.73 | -0.13 | -1.90% | 6.86 | 6.88 | 6.72 |
| Sep 9, 2021 | 6.84 | 0.01 | 0.15% | 6.83 | 6.89 | 6.74 |
| Sep 8, 2021 | 6.86 | -0.07 | -1.01% | 6.93 | 6.94 | 6.82 |
| Sep 7, 2021 | 6.96 | -0.12 | -1.69% | 7.08 | 7.09 | 6.94 |
| Sep 6, 2021 | 7.07 | 0.10 | 1.43% | 6.97 | 7.11 | 6.97 |
| Sep 3, 2021 | 6.92 | -0.06 | -0.86% | 6.98 | 7.00 | 6.90 |
| Sep 2, 2021 | 6.98 | -0.03 | -0.43% | 7.01 | 7.03 | 6.89 |
| Sep 1, 2021 | 7.00 | 0.09 | 1.30% | 6.91 | 7.09 | 6.91 |
| Aug 31, 2021 | 6.85 | 0.00 | 0.00% | 6.85 | 6.87 | 6.80 |
| Aug 30, 2021 | 6.83 | -0.06 | -0.87% | 6.89 | 6.94 | 6.79 |
